CollectAI

close-shg_stocks

2023/12/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231218 0 2936.5801 2951.1499 2924.3301 2930.8 293100 2930.8 down down correct
000060.SHG SSE Large and Mid and Small Cap 20231218 0 3257.7068 3283.0117 3246.4463 3263.1521 1764687708 3263.1521 up up correct
000300.SHG Tebon Deli Money Market Fund A 20231218 0 3329.1899 3352.3501 3314.9099 3329.3701 90500 3329.3701 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231218 0 1.291 1.291 1.288 1.288 5400 1.288 down down correct
510020.SHG Bosera SSE Mega 20231218 0 2.469 2.49 2.468 2.48 2257045 2.48 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20231218 0 0.747 0.751 0.741 0.748 999200 0.748 up up correct
510050.SHG China 50 ETF 20231218 0 2.27 2.292 2.258 2.283 746483124 2.283 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231218 0 1.9 1.919 1.899 1.909 626300 1.909 up up correct
510090.SHG CCB Principal Responsibility ETF 20231218 0 2.011 2.026 1.985 1.985 5200 1.985 down down correct
510130.SHG E Fund SSE Mid 20231218 0 4.802 4.836 4.802 4.803 250200 4.803 up up correct
510150.SHG SSE Consumption 80 ETF 20231218 0 0.514 0.518 0.511 0.514 69395100 0.514
510160.SHG China Security Southern Well 20231218 0 0.672 0.672 0.667 0.667 8800 0.667 down down correct
510170.SHG SSE Commodity ETF 20231218 0 0.784 0.785 0.776 0.779 1669300 0.779 down down correct
510180.SHG Shanghai SSE180 Index Fund 20231218 0 3.098 3.111 3.072 3.092 16586700 3.092 down down correct
510190.SHG Huaan SSE Industry Top ETF 20231218 0 3.106 3.124 3.088 3.112 803800 3.112 up up correct
510230.SHG Guotai Asset Management 20231218 0 0.93 0.937 0.926 0.934 35470100 0.934 up up correct
510270.SHG BOC SSE State 20231218 0 1.151 1.156 1.151 1.152 7500 1.152 up up correct
510290.SHG China Southern SSE 380 Index ETF 20231218 0 1.858 1.858 1.837 1.84 103400 1.84 down down correct
510300.SHG Huatai 20231218 0 3.398 3.419 3.38 3.398 847303752 3.398
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231218 0 1.627 1.635 1.615 1.625 354147236 1.625 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231218 0 3.408 3.424 3.384 3.403 206645500 3.403 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20231218 0 1.04 1.04 1.029 1.036 15313400 1.036 down down correct
510500.SHG China Southern CSI 500 Index ETF 20231218 0 5.52 5.55 5.47 5.48 188400000 5.48 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231218 0 1.67 1.676 1.653 1.656 33452500 1.656 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231218 0 1.257 1.257 1.213 1.213 14700 1.213 down down correct
510630.SHG SSE Consumer Staples ETF 20231218 0 0.923 0.924 0.913 0.918 11206300 0.918 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20231218 0 1.889 1.9 1.881 1.891 5366400 1.891 up up correct
510660.SHG SSE Health Care ETF 20231218 0 2.346 2.38 2.345 2.352 859200 2.352 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231218 0 2.252 2.283 2.248 2.273 4520900 2.273 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20231218 0 0.722 0.724 0.716 0.717 8285100 0.717 down down correct
510880.SHG SSE Dividend Index ETF 20231218 0 2.972 2.99 2.962 2.975 49728912 2.975 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231218 0 0.706 0.709 0.702 0.702 416948865 0.702 down down correct
511010.SHG Guotai SSE 5 20231218 0 132.574 132.7 132.574 132.665 3285200 132.665 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20231218 0 10.025 10.036 10.023 10.031 14779000 10.031 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231218 0 0.884 0.891 0.877 0.88 477434500 0.88 down down correct
512010.SHG E Fund Management Company 20231218 0 0.406 0.412 0.403 0.407 1692941440 0.407 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231218 0 0.46 0.468 0.459 0.463 23323700 0.463 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231218 0 1.379 1.385 1.365 1.368 2225400 1.368 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20231218 0 0.865 0.865 0.848 0.849 2388400 0.849 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231218 0 2.943 2.943 2.902 2.911 106682500 2.911 down down correct
512510.SHG Huatai 20231218 0 1.492 1.492 1.473 1.476 9329172 1.476 down down correct
512640.SHG Harvest Fund Management 20231218 0 1.708 1.71 1.698 1.7 1596700 1.7 down down correct
512810.SHG Fortune SG CSI Health Care 20231218 0 1.077 1.078 1.058 1.06 50937700 1.06 down down correct
512880.SHG Guotai Asset Management Co Ltd 20231218 0 0.921 0.929 0.916 0.92 858792500 0.92 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20231218 0 1.35 1.353 1.344 1.344 3640400 1.344 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20231218 0 1.273 1.278 1.269 1.274 32046700 1.274 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231218 0 1.198 1.203 1.198 1.202 476596700 1.202 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20231218 0 1.59 1.593 1.589 1.593 72862800 1.593 up up correct
513600.SHG China Southern Hangsheng Index ETF 20231218 0 1.839 1.848 1.832 1.836 22387700 1.836 down down correct
518800.SHG Guotai Asset Management Company 20231218 0 4.524 4.528 4.516 4.521 39424500 4.521 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231218 0 4.575 4.585 4.571 4.576 195726100 4.576 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231218 0 6.57 6.61 6.51 6.58 27523762 6.58 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231218 0 9.94 9.94 9.73 9.77 13980683 9.77 down down correct
600006.SHG DongFeng Automobile Co. LTD 20231218 0 6.01 6.09 5.96 5.98 20136700 5.98 down down correct
600007.SHG China World Trade Center Co. Ltd 20231218 0 19.89 20.08 19.72 19.9 1797605 19.9 up up correct
600008.SHG Beijing Capital Eco 20231218 0 2.69 2.7 2.67 2.68 26963890 2.68 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20231218 0 32.8 32.8 32.02 32.11 10363318 32.11 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231218 0 1.45 1.46 1.42 1.42 240872219 1.42 down down correct
600011.SHG Huaneng Power International Inc 20231218 0 7.56 7.69 7.51 7.57 33434878 7.57 up up correct
600012.SHG Anhui Expressway Company Limited 20231218 0 10.8 11.12 10.78 11.06 8197847 11.06 up up correct
600015.SHG Hua Xia Bank Co. Limited 20231218 0 5.71 5.81 5.68 5.77 28122258 5.77 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20231218 0 3.75 3.81 3.74 3.8 68498345 3.8 up up correct
600017.SHG Rizhao Port Co. Ltd 20231218 0 2.84 2.86 2.82 2.83 20859468 2.83 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231218 0 5.05 5.1 5.04 5.07 19467718 5.07 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231218 0 6.04 6.09 5.99 6 45723420 6 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231218 0 3.76 3.8 3.75 3.76 8915459 3.76
600021.SHG Shanghai Electric Power Co.Ltd 20231218 0 8.62 8.64 8.49 8.51 12390039 8.51 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20231218 0 1.39 1.4 1.37 1.37 46949280 1.37 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231218 0 4.71 4.72 4.63 4.67 28777434 4.67 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20231218 0 8.56 8.63 8.51 8.58 28619900 8.58 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231218 0 12.34 12.72 12.03 12.72 115578586 12.72 up up correct
600027.SHG Huadian Power International Corporation Limited 20231218 0 5.1 5.18 5.06 5.11 28029411 5.11 up up correct
600028.SHG China Petroleum & Chemical Corporation 20231218 0 5.25 5.35 5.22 5.29 99454325 5.29 up up correct
600029.SHG China Southern Airlines Company Limited 20231218 0 5.85 5.87 5.8 5.82 23790708 5.82 down down correct
600030.SHG CITIC Securities Company Limited 20231218 0 20.4 20.59 20.32 20.44 42235914 20.44 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20231218 0 12.73 12.84 12.61 12.7 28043570 12.7 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20231218 0 3.24 3.25 3.22 3.23 11699811 3.23 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231218 0 4.01 4.05 4 4.01 11711068 4.01
600036.SHG China Merchants Bank Co. Ltd 20231218 0 27 27.38 26.9 27.28 47716425 27.28 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231218 0 8.55 8.58 8.37 8.42 9174800 8.42 down down correct
600038.SHG Avicopter Plc 20231218 0 38.11 38.2 37.43 37.55 3059849 37.55 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231218 0 7.34 7.38 7.22 7.28 16894762 7.28 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231218 0 10.06 10.62 10.02 10.25 151375466 10.25 up up correct
600050.SHG China United Network Communications Limited 20231218 0 4.32 4.37 4.3 4.33 103761061 4.33 up up correct
600051.SHG Ningbo United Group Co.Ltd 20231218 0 7.53 7.54 7.4 7.42 3663556 7.42 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231218 0 5.28 5.29 5.05 5.09 22891503 5.09 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231218 0 14.64 14.71 14.46 14.49 4988731 14.49 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231218 0 11.28 11.28 10.94 10.96 4236650 10.96 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231218 0 16.9 17.03 16.7 16.78 2911721 16.78 down down correct
600056.SHG China Meheco Group Co. Ltd 20231218 0 11.41 11.54 11.31 11.34 8754650 11.34 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20231218 0 6.79 6.83 6.7 6.73 8950386 6.73 down down correct
600058.SHG Minmetals Development Co. Ltd 20231218 0 9.62 9.64 9.5 9.55 2942402 9.55 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231218 0 9.24 9.28 9.17 9.19 6294550 9.19 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20231218 0 21.87 22.25 21.59 21.75 7629570 21.75 down down correct
600061.SHG SDIC Capital Co.Ltd 20231218 0 6.9 6.92 6.79 6.82 16139645 6.82 down down correct
600062.SHG China Resources Double 20231218 0 18.99 19.32 18.99 19.12 6867089 19.12 up up correct
600063.SHG Anhui Wanwei Updated High 20231218 0 4.24 4.24 4.14 4.15 11044263 4.15 down down correct
600064.SHG Nanjing Gaoke Company Limited 20231218 0 6.2 6.26 6.1 6.11 15490920 6.11 down down correct
600066.SHG Yutong Bus Co.Ltd 20231218 0 13.25 13.34 13.13 13.19 5591470 13.19 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20231218 0 2.64 2.67 2.59 2.6 10835300 2.6 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231218 0 2.83 2.84 2.7 2.7 6019100 2.7 down down correct
600071.SHG Phenix Optical Company Limited 20231218 0 21.26 21.26 20.59 20.63 4396189 20.63 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20231218 0 18.96 19.23 18.7 18.79 32413189 18.79 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231218 0 6.93 6.98 6.8 6.84 10419475 6.84 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20231218 0 4.34 4.34 4.25 4.26 6755450 4.26 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20231218 0 2.76 2.76 2.7 2.7 9759671 2.7 down down correct
600078.SHG Jiangsu ChengXing Phosph 20231218 0 8.1 8.19 7.84 7.84 6350500 7.84 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231218 0 25.75 26.65 25.61 25.99 12308747 25.99 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20231218 0 7.67 7.91 7.67 7.73 4972500 7.73 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231218 0 11.4 11.61 11.36 11.38 4803782 11.38 down down correct
600082.SHG Tianjin Hi 20231218 0 3.64 3.69 3.58 3.61 11947400 3.61 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231218 0 9.14 9.58 9.14 9.14 46200400 9.14
600084.SHG Citic Guoan Wine CO.LTD 20231218 0 8.07 8.09 7.82 7.84 3546501 7.84 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20231218 0 50.9 52.15 50.72 51.49 4421016 51.49 up up correct
600088.SHG China Television Media Ltd 20231218 0 15.63 15.65 15.07 15.16 17828434 15.16 down down correct
600089.SHG TBEA Co. Ltd 20231218 0 13.16 13.17 12.81 12.85 30342955 12.85 down down correct
600094.SHG Greattown Holdings Ltd 20231218 0 3.07 3.11 3.01 3.03 24261518 3.03 down down correct
600095.SHG Xiangcai Co.Ltd 20231218 0 7.83 7.87 7.73 7.75 10715705 7.75 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231218 0 14.51 14.59 14.16 14.2 20681631 14.2 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231218 0 11.17 11.3 10.9 11 6357100 11 down down correct
600098.SHG Guangzhou Development Group Incorporated 20231218 0 5.49 5.52 5.42 5.43 9237100 5.43 down down correct
600099.SHG Linhai Co.Ltd 20231218 0 12.66 13.3 11.59 11.85 40733957 11.85 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231218 0 7.85 7.89 7.69 7.72 30884854 7.72 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231218 0 8.75 8.79 8.5 8.58 10574905 8.58 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231218 0 2.43 2.43 2.38 2.39 21872600 2.39 down down correct
600104.SHG SAIC Motor Corporation Limited 20231218 0 13.43 13.52 13.3 13.47 14633147 13.47 up up correct
600105.SHG Jiangsu Etern Company Limited 20231218 0 5.56 5.56 5.45 5.47 19977811 5.47 down down correct
600106.SHG Chongqing road & bridge co.ltd 20231218 0 6.45 6.54 6.33 6.44 26432305 6.44 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20231218 0 6.26 6.36 6.17 6.22 5910326 6.22 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231218 0 2.9 2.92 2.82 2.83 22717863 2.83 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20231218 0 9.57 9.71 9.5 9.53 32825106 9.53 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20231218 0 5.52 5.54 5.37 5.39 13246600 5.39 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20231218 0 18.8 18.87 18.25 18.29 25152946 18.29 down up incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231218 0 2.74 2.82 2.7 2.72 2854521 2.72 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20231218 0 8.72 8.75 8.53 8.6 5109510 8.6 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20231218 0 13.42 14.02 13.34 13.89 17050080 13.89 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20231218 0 3.97 3.97 3.88 3.89 47437879 3.89 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231218 0 7.56 7.58 7.46 7.5 5840600 7.5 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20231218 0 2.96 2.97 2.9 2.92 3546000 2.92 down down correct
600118.SHG China Spacesat Co.Ltd 20231218 0 25.53 25.67 25.22 25.28 4152260 25.28 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231218 0 7.43 7.96 7.36 7.89 40345500 7.89 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231218 0 3.76 3.78 3.68 3.7 17501842 3.7 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231218 0 4.58 4.7 4.5 4.63 100371467 4.63 up up correct
600123.SHG Shanxi Lanhua Sci 20231218 0 9.97 10.15 9.91 10.03 9965088 10.03 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231218 0 6.27 6.66 6.24 6.49 67374080 6.49 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231218 0 5.35 5.44 5.3 5.33 26245809 5.33 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20231218 0 7.3 7.33 7.15 7.16 9573700 7.16 down down correct
600128.SHG Jiangsu Holly Corporation 20231218 0 11.77 11.95 11.01 11.01 40349779 11.01 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231218 0 47.6 49.58 47.25 48.22 8031687 48.22 up up correct
600130.SHG Ningbo Bird Co.Ltd 20231218 0 4.82 4.85 4.79 4.8 14154776 4.8 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20231218 0 15.35 15.63 15.08 15.12 7552136 15.12 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20231218 0 62.1 62.36 61.09 61.29 4126093 61.29 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231218 0 10.96 11.26 10.95 11.02 48826666 11.02 up up correct
600135.SHG Lucky Film CompanyLimited 20231218 0 7.98 8.03 7.83 7.86 7250098 7.86 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231218 0 2.33 2.38 2.33 2.35 7988702 2.35 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20231218 0 18.94 19.05 18.65 18.71 1024800 18.71 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231218 0 10.82 10.87 10.45 10.48 17690371 10.48 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231218 0 17.84 17.84 17.28 17.43 11368387 17.43 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231218 0 7.65 7.66 7.5 7.53 6919216 7.53 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20231218 0 17.27 17.63 17 17.03 7132400 17.03 down down correct
600149.SHG Langfang Development Co. Ltd 20231218 0 7.25 7.29 6.14 6.18 77048248 6.18 down down correct
600150.SHG China CSSC Holdings Limited 20231218 0 28.71 29.37 28.49 29.03 40772442 29.03 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231218 0 6.57 6.58 6.38 6.39 10364490 6.39 down down correct
600152.SHG Veken Technology Co. Ltd 20231218 0 7.1 7.13 6.95 6.96 8210220 6.96 down down correct
600153.SHG Xiamen C&D Inc 20231218 0 9.71 9.88 9.68 9.75 17328416 9.75 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20231218 0 9.52 9.59 9.42 9.56 45280682 9.56 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20231218 0 5.38 5.65 5.27 5.45 36801245 5.45 up up correct
600157.SHG Wintime Energy Co.Ltd 20231218 0 1.38 1.39 1.36 1.37 179377655 1.37 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20231218 0 8.53 8.54 8.29 8.3 12694425 8.3 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231218 0 4.32 4.99 4.15 4.45 197944302 4.45 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20231218 0 16.67 16.78 16.4 16.51 13266435 16.51 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231218 0 30.22 31.4 30.16 30.96 18214577 30.96 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231218 0 1.83 1.86 1.79 1.81 23220600 1.81 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20231218 0 4.49 4.49 4.37 4.38 8117010 4.38 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231218 0 3.41 3.43 3.31 3.33 10848002 3.33 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20231218 0 2.85 2.88 2.82 2.82 55429340 2.82 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20231218 0 5.83 5.87 5.77 5.78 6071400 5.78 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231218 0 6.58 6.59 6.38 6.41 20198623 6.41 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231218 0 2.35 2.36 2.31 2.32 15168700 2.32 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20231218 0 2.49 2.53 2.49 2.5 67634123 2.5 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20231218 0 14.89 14.89 14.43 14.47 6486371 14.47 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231218 0 3.85 3.86 3.74 3.77 27858550 3.77 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20231218 0 5.15 5.46 5.1 5.18 17484293 5.18 up down incorrect
600176.SHG China Jushi Co. Ltd 20231218 0 9.97 10.02 9.82 9.86 15875593 9.86 down up incorrect
600177.SHG Youngor Group Co.Ltd 20231218 0 6.57 6.57 6.5 6.51 12000463 6.51 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231218 0 17.56 19.28 17.02 18.7 99336855 18.7 up up correct
600179.SHG Antong Holdings Co. Ltd 20231218 0 2.58 2.85 2.58 2.79 134981008 2.79 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231218 0 6.54 6.68 6.5 6.55 30886369 6.55 up up correct
600182.SHG Giti Tire Corporation 20231218 0 14.79 14.93 14.64 14.68 784000 14.68 down down correct
600183.SHG Shengyi Technology Co. Ltd 20231218 0 17.66 17.97 17.53 17.81 22171560 17.81 up up correct
600184.SHG North Electro 20231218 0 11.97 11.99 11.01 11.1 17021648 11.1 down down correct
600185.SHG Gree Real Estate Co. Ltd 20231218 0 7.7 7.82 7.56 7.62 14881669 7.62 down down correct
600186.SHG Lotus Health Group Company 20231218 0 5.28 5.28 5.09 5.13 44393176 5.13 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231218 0 2.74 2.74 2.67 2.68 23659900 2.68 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20231218 0 19.88 20.38 19.71 20.12 14796619 20.12 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20231218 0 10.75 11.29 10.75 10.99 21705991 10.99 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20231218 0 2.96 3.03 2.96 2.99 28816519 2.99 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20231218 0 6.67 6.73 6.56 6.58 5890000 6.58 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231218 0 6.06 6.12 5.92 5.95 15869007 5.95 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231218 0 5.22 5.22 5.11 5.14 2627600 5.14 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20231218 0 11.79 11.95 11.7 11.83 8842903 11.83 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231218 0 25.69 25.69 25.08 25.09 13286760 25.09 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231218 0 20.58 20.66 20.38 20.42 2938901 20.42 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20231218 0 6.73 6.73 6.58 6.6 8123900 6.6 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231218 0 18.65 18.68 17.99 18.1 14585393 18.1 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231218 0 8.4 8.44 8.3 8.32 8071358 8.32 down down correct
600201.SHG Jinyu Bio 20231218 0 10.77 10.95 10.76 10.84 13701097 10.84 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231218 0 6.48 6.48 6.23 6.27 19845200 6.27 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231218 0 7.3 7.58 7.15 7.3 23190500 7.3
600206.SHG Grinm Advanced Materials Co. Ltd 20231218 0 12.42 12.44 12.18 12.26 6896857 12.26 down down correct
600207.SHG Henan Ancai Hi 20231218 0 4.72 4.72 4.59 4.6 5283599 4.6 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20231218 0 2.27 2.3 2.25 2.25 40093846 2.25 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231218 0 4.74 4.75 4.67 4.68 9658070 4.68 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231218 0 50.21 52.28 50.14 51.26 3803481 51.26 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231218 0 6.96 7 6.7 6.78 7785091 6.78 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231218 0 10.01 11.09 9.93 10.55 26462122 10.55 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20231218 0 8.5 8.56 8.4 8.43 3983399 8.43 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20231218 0 10.83 11 10.72 10.82 6227000 10.82 down down correct
600217.SHG China Resources and Environment Co.Ltd 20231218 0 4.66 4.68 4.59 4.59 7202500 4.59 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231218 0 10.68 11.18 10.5 10.85 45887794 10.85 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231218 0 2.81 2.82 2.76 2.77 46156088 2.77 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20231218 0 2.08 2.09 2.04 2.05 12091500 2.05 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20231218 0 1.4 1.4 1.38 1.39 46531787 1.39 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231218 0 6.28 6.53 6.25 6.34 34914659 6.34 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231218 0 9.91 10.24 9.74 9.89 10791436 9.89 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20231218 0 4.15 4.24 4.02 4.05 43675645 4.05 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231218 0 2.59 2.6 2.52 2.58 36237837 2.58 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231218 0 2.78 2.78 2.73 2.74 6135200 2.74 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231218 0 8.6 8.75 8.39 8.45 25141322 8.45 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20231218 0 9.26 9.63 9.17 9.46 34821394 9.46 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20231218 0 13.32 13.4 13.1 13.14 1689620 13.14 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231218 0 2.25 2.27 2.22 2.22 9847360 2.22 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231218 0 6.57 6.97 6.52 6.63 27706793 6.63 up up correct
600233.SHG YTO Express Group Co.Ltd 20231218 0 12.1 12.23 11.93 11.98 9789702 11.98 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231218 0 9.75 9.75 9.75 9.75 2830260 9.75
600235.SHG Minfeng Special Paper Co. Ltd 20231218 0 6.43 6.43 6.22 6.26 9163900 6.26 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231218 0 5.67 5.7 5.61 5.66 6981230 5.66 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20231218 0 7.55 7.71 7.42 7.55 10588400 7.55
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231218 0 10.98 11.06 10.61 10.67 16644122 10.67 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231218 0 2.82 2.86 2.71 2.77 46842168 2.77 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231218 0 9.75 9.87 9.33 9.67 37906152 9.67 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231218 0 4.75 4.85 4.67 4.8 18745850 4.8 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231218 0 6.75 6.91 6.6 6.69 26199964 6.69 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231218 0 4.03 4.05 3.98 3.99 14831899 3.99 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231218 0 6.66 6.66 6.27 6.3 46293160 6.3 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231218 0 15.33 15.62 13.72 13.81 60486396 13.81 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231218 0 8.86 8.91 8.7 8.72 5565900 8.72 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231218 0 2.66 2.7 2.63 2.64 36146900 2.64 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20231218 0 2.3 2.3 2.16 2.17 127952778 2.17 down down correct
600256.SHG Guanghui Energy Co. Ltd 20231218 0 7.02 7.07 6.96 7 31966262 7 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20231218 0 6.4 6.46 6.18 6.21 26696398 6.21 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231218 0 16.28 16.32 15.8 15.88 7742678 15.88 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231218 0 32.74 33.16 32.5 32.55 1732438 32.55 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231218 0 3.41 3.41 3.33 3.36 10165000 3.36 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231218 0 19.6 19.8 19.23 19.44 2069500 19.44 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231218 0 18.13 18.14 17.68 17.76 367600 17.76 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231218 0 5.3 5.5 5.25 5.29 41194223 5.29 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231218 0 9.52 9.57 9.38 9.4 10944821 9.4 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231218 0 6.86 6.9 6.75 6.77 8265180 6.77 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231218 0 4.26 4.32 4.23 4.28 15501210 4.28 up up correct
600271.SHG Aisino Corporation 20231218 0 11.17 11.29 11.01 11.03 9022303 11.03 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20231218 0 11.79 11.99 11.65 11.68 5189700 11.68 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231218 0 8.67 9 8.63 8.66 18658299 8.66 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231218 0 44.59 45.78 44.18 45.49 24478562 45.49 up up correct
600277.SHG Elion Energy Company Limited 20231218 0 2.61 2.62 2.54 2.55 23998180 2.55 down down correct
600278.SHG Orient International Enterprise Ltd 20231218 0 7.41 7.82 7.3 7.62 22781685 7.62 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231218 0 4.54 4.59 4.51 4.54 6214102 4.54
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231218 0 3.9 3.91 3.78 3.78 32902600 3.78 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231218 0 4.78 4.8 4.69 4.7 8237800 4.7 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231218 0 3.7 3.72 3.7 3.71 56895433 3.71 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231218 0 13.2 13.24 12.98 13.04 2390074 13.04 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20231218 0 6.45 6.5 6.36 6.38 9011600 6.38 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231218 0 16.38 17.06 16.34 16.62 9673996 16.62 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231218 0 6.91 7.2 6.68 6.74 30160518 6.74 down down correct
600288.SHG Daheng New Epoch Technology Inc 20231218 0 12.19 12.26 11.78 11.9 19810952 11.9 down down correct
600289.SHG Bright Oceans Inter 20231218 0 2.58 2.58 2.45 2.47 2293600 2.47 down down correct
600290.SHG Huayi Electric Company Limited 20231218 0 0.47 0.47 0.47 0.47 1149600 0.47
600292.SHG Spic Yuanda Environmental 20231218 0 6.3 6.34 6.2 6.23 5921500 6.23 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231218 0 3.26 3.31 3.22 3.23 14905330 3.23 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231218 0 9.61 9.73 9.5 9.53 5046896 9.53 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231218 0 1.79 1.79 1.75 1.75 73332437 1.75 down down correct
600298.SHG Angel Yeast Co. Ltd 20231218 0 35.8 36.1 35.6 36.05 2616319 36.05 up up correct
600299.SHG Bluestar Adisseo Company 20231218 0 7.86 7.98 7.83 7.88 3377293 7.88 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20231218 0 3.14 3.17 3.11 3.12 15852701 3.12 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20231218 0 11.94 11.96 11.57 11.62 4845645 11.62 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20231218 0 6.68 6.68 6.23 6.23 35884921 6.23 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231218 0 4.06 4.07 3.88 3.88 9603001 3.88 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20231218 0 9.3 9.34 9.13 9.16 5426432 9.16 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20231218 0 11.94 12.02 11.68 11.82 894200 11.82 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231218 0 1.54 1.55 1.53 1.54 20402394 1.54
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231218 0 3.55 3.58 3.49 3.5 9009440 3.5 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20231218 0 75.16 76.25 73.95 75.87 10130651 75.87 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231218 0 4.09 4.09 3.94 3.96 72427749 3.96 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231218 0 12.11 12.21 12 12.12 7776096 12.12 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231218 0 7.28 7.35 7.16 7.17 8481715 7.17 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231218 0 21.72 21.74 21.09 21.17 4335525 21.17 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231218 0 20.6 20.66 20.16 20.25 4299600 20.25 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231218 0 7.5 7.62 7.3 7.38 40756747 7.38 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231218 0 5.65 5.67 5.55 5.61 5907048 5.61 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231218 0 3.3 3.31 3.26 3.26 10215226 3.26 down down correct
600321.SHG Rightway Holdings Co.ltd 20231218 0 1.8 1.81 1.75 1.76 16729000 1.76 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231218 0 2.35 2.4 2.3 2.31 39133649 2.31 down down correct
600323.SHG Grandblue Environment Co. Ltd 20231218 0 16.98 16.98 16.62 16.68 3100385 16.68 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231218 0 7.38 7.52 7.28 7.3 25202308 7.3 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20231218 0 5.07 5.12 4.99 5.03 32120358 5.03 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231218 0 5.21 5.27 5.14 5.16 29090432 5.16 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231218 0 7.84 7.84 7.72 7.73 7654010 7.73 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231218 0 34.15 35.31 34.15 34.52 5147497 34.52 up up correct
600330.SHG TDG Holding Co. Ltd 20231218 0 8.65 8.7 8.43 8.45 16339293 8.45 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20231218 0 5.4 5.42 5.22 5.25 38662268 5.25 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231218 0 28.8 29.13 28.67 28.78 4287098 28.78 down down correct
600333.SHG Changchun Gas Co. Ltd 20231218 0 5.8 5.82 5.56 5.68 36018557 5.68 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20231218 0 8.81 9.11 8.65 8.76 22621703 8.76 down down correct
600336.SHG Aucma Co.Ltd 20231218 0 5.98 6.14 5.93 6.06 41967612 6.06 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20231218 0 2.69 2.75 2.66 2.73 19488386 2.73 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20231218 0 11.95 12.13 11.75 11.77 10254074 11.77 down down correct
600339.SHG China Petroleum Engineering Corporation 20231218 0 3.1 3.1 3.05 3.06 19455500 3.06 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20231218 0 1.85 1.88 1.82 1.82 36410980 1.82 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20231218 0 10.06 10.07 9.75 9.86 4188300 9.86 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231218 0 21.12 21.8 20.94 21.16 8750688 21.16 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20231218 0 13.15 13.15 12.88 13.02 9329277 13.02 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231218 0 8.76 8.88 8.73 8.79 24822802 8.79 up down incorrect
600350.SHG Shandong Hi 20231218 0 7.01 7.11 7.01 7.06 12134100 7.06 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231218 0 7.3 7.36 7.2 7.22 15843817 7.22 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231218 0 8.6 8.62 8.51 8.55 7848720 8.55 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231218 0 9.05 9.14 8.86 9.01 9737490 9.01 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231218 0 6.3 6.58 6.25 6.29 22836878 6.29 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20231218 0 5.9 6.3 5.81 6.15 132850802 6.15 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231218 0 8.13 8.3 8.1 8.14 4129801 8.14 up down incorrect
600358.SHG China United Travel Co.Ltd 20231218 0 7.38 7.38 7.14 7.38 151478476 7.38
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231218 0 7.57 7.64 7.45 7.52 5012012 7.52 down up incorrect
600360.SHG Jilin Sino 20231218 0 7.25 7.27 7.15 7.19 14309772 7.19 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231218 0 4.66 4.68 4.6 4.61 6259300 4.61 down down correct
600362.SHG Jiangxi Copper Company Limited 20231218 0 17 17.11 16.9 16.97 7216535 16.97 down down correct
600363.SHG Jiangxi Lianchuang Opto 20231218 0 31.86 31.86 30.89 31.01 5303970 31.01 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20231218 0 3.63 3.7 3.5 3.5 7527600 3.5 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20231218 0 7.7 7.72 7.5 7.56 9138765 7.56 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20231218 0 12.68 12.78 12.36 12.38 3008350 12.38 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231218 0 4.27 4.27 4.17 4.19 22087909 4.19 down down correct
600369.SHG Southwest Securities Co. Ltd 20231218 0 4.08 4.13 4.05 4.07 30791305 4.07 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231218 0 2.45 2.46 2.41 2.41 4658600 2.41 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20231218 0 10.9 11.08 10.81 10.84 3174708 10.84 down down correct
600372.SHG China Avionics Systems Co.Ltd 20231218 0 12.65 12.71 12.38 12.41 23020043 12.41 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231218 0 14.66 14.66 14.66 14.66 0 14.66
600375.SHG Hanma Technology Group Co.Ltd 20231218 0 6.77 6.96 6.62 6.85 24488021 6.85 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20231218 0 3.3 3.37 3.23 3.23 24194885 3.23 down down correct
600377.SHG Jiangsu Expressway Company Limited 20231218 0 10.42 10.48 10.37 10.42 5654000 10.42
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231218 0 30.64 30.77 30.15 30.6 1866024 30.6 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231218 0 9.86 9.86 9.5 9.53 6236860 9.53 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231218 0 12.55 12.67 12.41 12.43 11524474 12.43 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231218 0 7.9 7.94 7.7 7.76 4394936 7.76 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231218 0 4.6 4.6 4.52 4.52 4805946 4.52 down down correct
600383.SHG Gemdale Corporation 20231218 0 4.62 4.72 4.54 4.56 97765201 4.56 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20231218 0 5.1 5.3 5 5.03 58197532 5.03 down down correct
600387.SHG HY Energy Group Co.Ltd 20231218 0 6.01 6.31 5.99 6.07 8864565 6.07 up up correct
600388.SHG Fujian Longking Co. Ltd 20231218 0 12.35 12.38 11.86 11.89 14451619 11.89 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231218 0 16.67 16.67 16.25 16.31 2552042 16.31 down down correct
600390.SHG Minmetals Capital Company Limited 20231218 0 4.79 4.81 4.7 4.71 18458716 4.71 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231218 0 18.76 18.82 18.3 18.3 4241408 18.3 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231218 0 9.96 9.98 9.6 9.65 16115187 9.65 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231218 0 6.37 6.45 6.36 6.37 9176838 6.37
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231218 0 2.6 2.6 2.57 2.58 4716200 2.58 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231218 0 3.27 3.58 3.22 3.37 92620756 3.37 up up correct
600398.SHG Hla Group Corp.Ltd 20231218 0 7.59 7.65 7.43 7.55 20318882 7.55 down down correct
600399.SHG Fushun Special Steel Co.LTD 20231218 0 9.39 9.42 9.18 9.21 22796785 9.21 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231218 0 2.84 2.84 2.77 2.77 9844451 2.77 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20231218 0 4.02 4.08 4 4.01 8397700 4.01 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20231218 0 6 6.26 5.96 6.22 49979323 6.22 up up correct
600406.SHG NARI Technology Co. Ltd 20231218 0 20.68 21.05 20.45 20.84 17324346 20.84 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20231218 0 2.73 2.74 2.66 2.66 40177800 2.66 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231218 0 5.41 5.42 5.3 5.31 16015144 5.31 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20231218 0 7.1 7.15 6.97 6.98 15928385 6.98 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231218 0 7.81 7.81 7.67 7.7 29113439 7.7 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231218 0 15.26 15.5 15.06 15.13 6070462 15.13 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231218 0 17.11 17.58 17.03 17.18 56119045 17.18 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231218 0 11.97 12.01 11.66 11.76 5618552 11.76 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231218 0 10.03 10.26 9.98 10.1 7390308 10.1 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20231218 0 10.54 10.59 10.31 10.37 1572300 10.37 down down correct
600422.SHG KPC Pharmaceuticals Inc 20231218 0 20 21.03 19.92 20.3 11559193 20.3 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231218 0 3.69 4.11 3.6 4.11 57510057 4.11 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231218 0 3.8 3.84 3.75 3.76 22280567 3.76 down down correct
600426.SHG Shandong Hualu 20231218 0 27.83 27.9 27.09 27.25 10571643 27.25 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231218 0 5.31 5.47 5.24 5.45 70684715 5.45 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231218 0 4.62 4.63 4.52 4.55 9318600 4.55 down down correct
600433.SHG Guangdong Guanhao High 20231218 0 3.54 3.56 3.48 3.49 7882400 3.49 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20231218 0 11.94 12.03 11.33 11.42 38214341 11.42 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231218 0 236.24 236.5 232.8 233.5 1210132 233.5 down up incorrect
600438.SHG Tongwei Co. Ltd 20231218 0 22.61 22.9 22.3 22.44 21542815 22.44 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231218 0 2.81 2.82 2.74 2.75 13729305 2.75 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231218 0 15.2 15.36 14.75 14.83 12694899 14.83 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20231218 0 12.07 12.18 11.75 11.8 10588192 11.8 down up incorrect
600448.SHG Huafang Co. Ltd 20231218 0 3.47 3.52 3.43 3.45 23669946 3.45 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20231218 0 19.05 19.18 18.55 18.62 9011754 18.62 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231218 0 13.38 13.49 12.84 13 23641072 13 down up incorrect
600455.SHG But'one Information CorporationXi'an 20231218 0 26.2 26.2 25.4 25.53 3056892 25.53 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20231218 0 31.15 31.15 30.3 30.45 4123599 30.45 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231218 0 9.12 9.13 8.98 9.03 5162700 9.03 down down correct
600459.SHG Sino 20231218 0 14.2 14.22 14.03 14.06 3667982 14.06 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231218 0 23.02 23.02 22.56 22.6 6698516 22.6 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231218 0 9.1 9.19 9 9.02 7300776 9.02 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20231218 0 2.44 2.55 2.43 2.53 10006800 2.53 up up correct
600463.SHG Beijing Airport High 20231218 0 10.25 10.52 10.15 10.24 5478600 10.24 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231218 0 2.41 2.43 2.39 2.4 16298000 2.4 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231218 0 5.75 5.94 5.67 5.9 52383553 5.9 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20231218 0 6.14 6.14 6.01 6.07 7726780 6.07 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231218 0 5.54 5.56 5.44 5.45 4156500 5.45 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231218 0 10.13 10.28 10.07 10.1 5358818 10.1 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20231218 0 19.63 21.34 19.59 21.34 15941000 21.34 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231218 0 3.24 3.25 3.17 3.17 14015083 3.17 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20231218 0 4.76 4.79 4.64 4.67 10519776 4.67 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231218 0 11.04 11.36 11.03 11.1 9415740 11.1 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20231218 0 8.44 8.44 8.29 8.35 8666174 8.35 down down correct
600481.SHG Shuangliang Eco 20231218 0 7.97 7.98 7.7 7.76 20190577 7.76 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231218 0 17.91 17.95 17.24 17.36 22858746 17.36 down down correct
600483.SHG Fujian Funeng Co. Ltd 20231218 0 8.44 8.5 8.4 8.42 6949810 8.42 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231218 0 61.62 62 59.91 60.2 2402021 60.2 down down correct
600487.SHG Hengtong Optic 20231218 0 11.76 11.77 11.48 11.56 22815657 11.56 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231218 0 5.14 5.23 5.11 5.11 9418066 5.11 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20231218 0 9.81 9.83 9.69 9.72 44038109 9.72 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20231218 0 3.04 3.06 2.95 2.97 28481824 2.97 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20231218 0 4.42 4.45 4.34 4.34 20470400 4.34 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231218 0 7.03 7.1 6.92 6.95 8380900 6.95 down down correct
600495.SHG Jinxi Axle Company Limited 20231218 0 4.18 4.19 4.12 4.13 16003931 4.13 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231218 0 3.02 3.03 2.96 2.97 16269097 2.97 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231218 0 4.91 4.92 4.86 4.87 32789842 4.87 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231218 0 17.53 17.57 17.1 17.22 13294353 17.22 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20231218 0 9.9 10.1 9.82 9.97 13610681 9.97 up up correct
600500.SHG Sinochem International Corporation 20231218 0 4.4 4.41 4.31 4.32 17288711 4.32 down down correct
600501.SHG Aerosun Corporation 20231218 0 13.91 13.94 13.66 13.7 3986900 13.7 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231218 0 4.65 4.71 4.6 4.62 14240608 4.62 down down correct
600503.SHG Deluxe Family Co. Ltd 20231218 0 2.61 2.65 2.57 2.57 19880400 2.57 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231218 0 8.48 8.54 8.16 8.25 20509242 8.25 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231218 0 13.51 14.08 13.51 13.8 11521400 13.8 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231218 0 4.62 4.67 4.59 4.61 10059240 4.61 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231218 0 13.99 13.99 13.82 13.87 4143300 13.87 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231218 0 6.68 6.68 6.5 6.52 14835501 6.52 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20231218 0 5.79 5.87 5.7 5.72 7404000 5.72 down down correct
600511.SHG China National Medicines Corporation Ltd 20231218 0 28.47 28.88 28.18 28.42 3802252 28.42 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20231218 0 2.56 2.58 2.52 2.53 15042100 2.53 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231218 0 11.36 11.67 11.31 11.38 15051600 11.38 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231218 0 3.79 3.81 3.72 3.74 30825258 3.74 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231218 0 5.59 5.6 5.5 5.52 16547156 5.52 down down correct
600517.SHG State Grid Yingda Co.Ltd 20231218 0 4.8 4.81 4.72 4.73 10287466 4.73 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231218 0 1.93 1.94 1.91 1.91 67879178 1.91 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20231218 0 1640 1663.33 1635 1662 1989734 1643.0424 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20231218 0 26.27 26.96 25.92 26.33 22690423 26.33 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231218 0 14.9 14.99 14.7 14.7 8501662 14.7 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231218 0 12.18 12.25 11.79 11.85 55000537 11.85 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231218 0 14.62 14.67 14.34 14.5 11279845 14.5 down down correct
600525.SHG Changyuan Technology Group Ltd 20231218 0 5.06 5.07 4.97 4.99 7490057 4.99 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231218 0 5.05 5.05 4.95 4.96 6756900 4.96 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231218 0 1.97 1.99 1.95 1.96 9605300 1.96 down down correct
600528.SHG China Railway Hi 20231218 0 7.43 7.47 7.33 7.36 7779701 7.36 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231218 0 25.43 25.47 25.13 25.16 4463640 25.16 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231218 0 2.73 2.78 2.68 2.71 6658500 2.71 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231218 0 5.92 5.95 5.82 5.83 15635013 5.83 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231218 0 3.17 3.21 3.11 3.13 18330600 3.13 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231218 0 16.67 18 16.62 17.51 36391055 17.51 up down incorrect
600536.SHG China National Software & Service Company Limited 20231218 0 38.02 38.66 36.97 37.11 24342734 37.11 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231218 0 4.74 4.75 4.61 4.61 17319242 4.61 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231218 0 4.69 4.73 4.66 4.67 6685000 4.67 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231218 0 7.46 7.51 7.4 7.45 3915900 7.45 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231218 0 5.27 5.47 5.16 5.26 47788168 5.26 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231218 0 5.84 5.93 5.8 5.83 4013900 5.83 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231218 0 2.76 2.77 2.71 2.72 12736700 2.72 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231218 0 18.29 18.65 18.21 18.42 14154473 18.42 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20231218 0 21.8 21.96 21.7 21.73 12472469 21.73 down down correct
600548.SHG Shenzhen Expressway Company Limited 20231218 0 9.21 9.37 9.21 9.28 3249502 9.28 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20231218 0 16.7 16.74 16.39 16.42 4610819 16.42 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231218 0 4.77 4.77 4.69 4.71 9142051 4.71 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20231218 0 13.25 13.53 12.95 13.1 20053507 13.1 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20231218 0 12.5 12.5 12.2 12.28 7893042 12.28 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231218 0 6.74 6.74 6.41 6.44 37271523 6.44 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231218 0 20.13 21.28 19.97 20.76 18104225 20.76 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20231218 0 4.14 4.15 4.06 4.08 10667188 4.08 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231218 0 21.7 21.95 21.58 21.74 6840999 21.74 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231218 0 15.39 15.48 14.58 14.67 26446634 14.67 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20231218 0 7.38 7.5 7.14 7.24 15419158 7.24 down down correct
600562.SHG Glarun Technology Co. Ltd 20231218 0 13.89 13.89 13.48 13.51 4554744 13.51 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20231218 0 85.25 86.19 84.08 84.51 1194236 84.51 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231218 0 1.62 1.66 1.57 1.58 29453400 1.58 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231218 0 31.16 32.14 31.02 31.6 6548822 31.6 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20231218 0 2.04 2.06 2.02 2.02 23809689 2.02 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231218 0 1.7 1.7 1.67 1.68 3779100 1.68 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20231218 0 2.23 2.24 2.17 2.19 18187600 2.19 down down correct
600570.SHG Hundsun Technologies Inc 20231218 0 28.55 29.18 28.3 28.49 16045350 28.49 down down correct
600571.SHG Sunyard Technology Co. Ltd 20231218 0 17.63 18.1 16.6 16.82 95453194 16.82 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231218 0 5.23 5.39 5.17 5.27 53675419 5.27 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231218 0 10.71 10.73 10.39 10.45 6983300 10.45 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231218 0 2.45 2.47 2.43 2.44 14639650 2.44 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231218 0 7.87 7.95 7.79 7.85 6447980 7.85 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231218 0 4.06 4.06 3.98 4 14045677 4 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20231218 0 3.05 3.06 2.99 3.01 27886300 3.01 down down correct
600579.SHG KraussMaffei Company Limited 20231218 0 9.22 10.01 9.01 9.01 63568178 9.01 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231218 0 11.62 11.64 11.39 11.46 13372798 11.46 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231218 0 3.74 3.74 3.65 3.66 14989600 3.66 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231218 0 5.4 5.44 5.36 5.39 20313568 5.39 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20231218 0 5.82 5.87 5.79 5.8 12695875 5.8 down down correct
600584.SHG JCET Group Co. Ltd 20231218 0 29.37 29.44 29.06 29.18 7831012 29.18 down down correct
600585.SHG Anhui Conch Cement Company Limited 20231218 0 21.75 21.89 21.49 21.58 10374459 21.58 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231218 0 6.55 6.59 6.45 6.48 9543800 6.48 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231218 0 25.49 25.97 25.22 25.36 3752200 25.36 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20231218 0 17.75 17.87 17.48 17.58 12289880 17.58 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231218 0 3.8 3.94 3.61 3.61 40294735 3.61 down down correct
600590.SHG Tellhow Sci 20231218 0 6.5 6.5 6.33 6.35 9315730 6.35 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231218 0 11.09 11.86 10.85 11.51 46133612 11.51 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231218 0 19.35 19.56 18.85 18.91 5297000 18.91 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231218 0 5.9 6.09 5.86 5.92 19500700 5.92 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231218 0 3.26 3.26 3.2 3.2 13750968 3.2 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231218 0 8.88 8.9 8.69 8.7 8564280 8.7 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20231218 0 8.86 8.87 8.7 8.74 6796100 8.74 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20231218 0 12.02 12.06 11.9 11.93 6200739 11.93 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20231218 0 13.35 13.4 12.66 12.74 3320304 12.74 down down correct
600600.SHG Tsingtao Brewery Company Limited 20231218 0 69.29 69.79 68.88 69.24 2064310 69.24 down down correct
600601.SHG Founder Technology Group Corp 20231218 0 2.96 2.98 2.91 2.93 22157666 2.93 down down correct
600602.SHG INESA Intelligent Tech Inc 20231218 0 12.69 12.92 12.51 12.56 13224041 12.56 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20231218 0 7.05 7.26 7.05 7.15 10957314 7.15 up up correct
600604.SHG Shanghai Shibei Hi 20231218 0 5.12 5.16 4.97 5.01 31122844 5.01 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231218 0 25.42 25.77 24.65 25.6 3774720 25.6 up up correct
600606.SHG Greenland Holdings Corporation Limited 20231218 0 2.38 2.41 2.33 2.34 47365213 2.34 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231218 0 4.3 4.38 4.3 4.32 1344100 4.32 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20231218 0 5.1 5.16 5.05 5.08 8120181 5.08 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20231218 0 7.8 7.8 7.31 7.49 54351895 7.49 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231218 0 3.09 3.14 3.08 3.08 14656302 3.08 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20231218 0 69.07 70.67 68.74 69.63 1402813 69.63 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231218 0 7.78 7.93 7.75 7.84 6682320 7.84 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231218 0 12.76 13.05 12.47 12.48 10326600 12.48 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231218 0 6.51 6.53 6.38 6.41 5436045 6.41 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231218 0 4.16 4.16 4.03 4.05 11164998 4.05 down down correct
600618.SHG Shanghai Chlor 20231218 0 9.16 9.17 8.96 8.98 2550751 8.98 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20231218 0 7 7.03 6.89 6.92 10861056 6.92 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20231218 0 9.92 9.94 9.68 9.77 3308025 9.77 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20231218 0 13.03 13.26 12.86 12.95 47150049 12.95 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20231218 0 2.8 2.87 2.77 2.78 36239543 2.78 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231218 0 6.56 6.58 6.46 6.5 9319090 6.5 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231218 0 6.02 6.08 5.85 5.96 7172233 5.96 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20231218 0 3.93 4.35 3.89 4.35 30920067 4.35 up up correct
600628.SHG Shanghai New World Co. Ltd 20231218 0 7.53 7.53 7.36 7.46 6288700 7.46 down down correct
600629.SHG Arcplus Group PLC 20231218 0 5.57 5.67 5.44 5.47 22981833 5.47 down down correct
600630.SHG Shanghai Dragon Corporation 20231218 0 12.69 12.82 12.35 12.82 27615567 12.82 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231218 0 13.21 13.43 12.94 13.05 28221732 13.05 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231218 0 3.13 3.14 3.08 3.08 26953967 3.08 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20231218 0 12.88 13.49 12.75 13.39 59891634 13.39 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231218 0 8.46 8.49 8.32 8.34 23050928 8.34 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231218 0 5.68 5.78 5.5 5.54 42086334 5.54 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231218 0 10.52 10.6 10.29 10.3 8056928 10.3 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20231218 0 13.04 13.2 12.51 12.58 19151823 12.58 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231218 0 16.9 17.07 16.75 16.77 7081154 16.77 down up incorrect
600642.SHG Shenergy Company Limited 20231218 0 6.23 6.33 6.22 6.27 14587506 6.27 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20231218 0 5.42 5.48 5.36 5.36 7383612 5.36 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20231218 0 7.12 7.16 7 7.03 5271301 7.03 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231218 0 20 20.32 19.91 19.97 5511681 19.97 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231218 0 11.18 11.18 11.18 11.18 1112968 11.18
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231218 0 10.4 10.46 10.25 10.28 2540800 10.28 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20231218 0 3.96 4.02 3.91 3.91 16601555 3.91 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231218 0 9.89 10.25 9.78 9.92 5380300 9.92 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231218 0 3.74 4.12 3.68 3.93 92500500 3.93 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231218 0 1.97 1.97 1.92 1.93 20797149 1.93 down down correct
600654.SHG China Security Co. Ltd 20231218 0 2.41 2.43 2.4 2.4 3967776 2.4 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231218 0 6.44 6.45 6.35 6.36 12283847 6.36 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20231218 0 3.89 3.98 3.82 3.83 16316175 3.83 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231218 0 4.97 5.03 4.87 4.88 11268425 4.88 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231218 0 37.04 37.18 36.52 36.72 7353304 36.72 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231218 0 11.42 11.84 10.9 11.03 33299460 11.03 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231218 0 5.16 5.17 5.06 5.08 5166200 5.08 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231218 0 9.02 9.15 8.95 9 8576788 9 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231218 0 3.52 3.58 3.45 3.5 35073315 3.5 down down correct
600665.SHG Tande Co. Ltd 20231218 0 4.09 4.15 4.04 4.07 13439500 4.07 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231218 0 2.15 2.16 2.12 2.12 5040300 2.12 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231218 0 7.3 7.3 7.14 7.16 58592446 7.16 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231218 0 11.6 11.6 11.23 11.28 3553750 11.28 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231218 0 11.43 11.43 10.98 11 1062900 11 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231218 0 6.73 6.79 6.66 6.72 6480292 6.72 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231218 0 14.6 14.74 14.51 14.66 9123894 14.66 up down incorrect
600675.SHG China Enterprise Company Limited 20231218 0 3.48 3.6 3.39 3.47 20080200 3.47 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231218 0 4.52 4.98 4.5 4.7 36587129 4.7 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20231218 0 10.19 10.2 9.68 9.68 40858900 9.68 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231218 0 9.99 11.06 9.96 11.06 31334785 11.06 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20231218 0 4.12 4.12 4.06 4.07 7309090 4.07 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231218 0 8.06 8.23 7.95 7.97 13052181 7.97 down down correct
600683.SHG Metro Land Corporation Ltd 20231218 0 5.5 5.68 5.36 5.36 43418200 5.36 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231218 0 3.76 3.82 3.67 3.69 17782427 3.69 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231218 0 24.57 24.92 24 24.23 7930855 24.23 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231218 0 8.44 8.88 8.34 8.57 59762600 8.57 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231218 0 2.88 2.89 2.83 2.83 16686894 2.83 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231218 0 12.5 12.98 12.45 12.72 11756901 12.72 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20231218 0 20.11 20.38 19.86 20.29 18894852 20.29 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20231218 0 3.23 3.24 3.16 3.16 12092100 3.16 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20231218 0 6.75 6.97 6.65 6.85 22739100 6.85 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231218 0 4.3 4.31 4.21 4.26 9415000 4.26 down up incorrect
600694.SHG Dashang Co. Ltd 20231218 0 17.56 17.63 17.12 17.19 2352529 17.19 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20231218 0 18.22 18.49 16.75 16.75 11452736 16.75 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231218 0 16.26 16.28 15.86 16.28 9510636 16.28 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20231218 0 5.8 5.86 5.7 5.7 22874400 5.7 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20231218 0 18.15 18.35 17.9 17.96 18509525 17.96 down down correct
600702.SHG Shede Spirits Co. Ltd 20231218 0 88.7 89.42 87.21 87.33 5979739 87.33 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231218 0 13.39 13.47 13.15 13.33 26877382 13.33 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231218 0 4.6 4.62 4.54 4.54 26536183 4.54 down down correct
600705.SHG AVIC Industry 20231218 0 3.25 3.26 3.19 3.19 45009371 3.19 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231218 0 15.5 15.85 15.06 15.24 21111500 15.24 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20231218 0 5.97 6 5.87 5.89 16521966 5.89 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20231218 0 2.32 2.33 2.24 2.27 49628188 2.27 down down correct
600710.SHG Sumec Corporation Limited 20231218 0 7.39 7.43 7.31 7.35 7213400 7.35 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20231218 0 4.21 4.24 4.1 4.13 36203840 4.13 down down correct
600712.SHG Nanning Department Store Co. Ltd 20231218 0 7.19 7.5 6.45 6.45 134092020 6.45 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20231218 0 5.17 5.18 4.99 5.02 37080375 5.02 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231218 0 9.51 9.65 9.35 9.38 7293431 9.38 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20231218 0 3.63 3.69 3.22 3.31 334033492 3.31 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231218 0 4.06 4.11 3.98 4.04 28167101 4.04 down down correct
600717.SHG Tianjin Port Co. Ltd 20231218 0 4.24 4.28 4.23 4.23 10569213 4.23 down down correct
600718.SHG Neusoft Corporation 20231218 0 9.74 9.84 9.56 9.59 9437896 9.59 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20231218 0 8.86 8.97 8.42 8.51 37164172 8.51 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231218 0 10.17 10.18 9.96 10 3971800 10 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231218 0 7.97 8.02 7.84 7.87 6103551 7.87 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231218 0 5.03 5.04 4.93 4.96 6097300 4.96 down down correct
600724.SHG Ningbo Fuda Company Limited 20231218 0 4.1 4.13 3.99 4.01 8249600 4.01 down down correct
600725.SHG Yunnan Yunwei Company Limited 20231218 0 3.9 4.33 3.55 4.04 233223561 4.04 up up correct
600726.SHG Huadian Energy Company Limited 20231218 0 2.28 2.3 2.24 2.25 9257400 2.25 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20231218 0 6.36 6.42 6.3 6.3 3382100 6.3 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20231218 0 5.83 5.91 5.74 5.75 27578716 5.75 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20231218 0 28.51 28.51 27.81 27.86 1654800 27.86 down up incorrect
600730.SHG China Hi 20231218 0 6.51 6.55 6.26 6.28 32695100 6.28 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231218 0 6.6 6.63 6.43 6.54 12986168 6.54 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231218 0 15.07 15.25 14.74 14.81 25451888 14.81 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231218 0 6.1 6.17 6.04 6.05 92063518 6.05 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20231218 0 3.73 3.73 3.63 3.65 5048800 3.65 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20231218 0 6.76 6.76 6.56 6.59 6630900 6.59 down down correct
600736.SHG Suzhou New District Hi 20231218 0 5.09 5.14 4.98 5 24985874 5 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20231218 0 8.26 8.3 8.15 8.2 14467437 8.2 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231218 0 5.99 6.06 5.79 5.84 17429566 5.84 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20231218 0 12.17 12.26 12.08 12.11 4366254 12.11 down down correct
600740.SHG Shanxi Coking Co. Ltd 20231218 0 5.21 5.22 5.12 5.15 11577304 5.15 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20231218 0 16.4 16.55 16.26 16.36 5330323 16.36 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231218 0 9.83 9.93 9.75 9.8 18966218 9.8 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20231218 0 1.69 1.73 1.64 1.66 55127269 1.66 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231218 0 3.41 3.41 3.29 3.3 17482500 3.3 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20231218 0 43.33 43.39 42.5 42.59 9901338 42.59 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231218 0 7.15 7.17 7.04 7.05 3268200 7.05 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20231218 0 3.85 3.94 3.75 3.79 94480995 3.79 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20231218 0 11.92 12.05 11.67 11.69 2698601 11.69 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231218 0 21.5 22.05 21.35 21.74 5922431 21.74 up up correct
600751.SHG HNA Technology Co.Ltd 20231218 0 2.69 2.81 2.68 2.76 56139421 2.76 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231218 0 10.42 10.9 10.42 10.7 6295740 10.7 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231218 0 30.16 30.26 29.1 29.33 7878861 29.33 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231218 0 6.92 6.99 6.89 6.91 7873011 6.91 down down correct
600756.SHG Inspur Software Co. Ltd 20231218 0 14.67 14.89 14.45 14.5 4930317 14.5 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231218 0 8.65 8.74 8.45 8.52 21022833 8.52 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231218 0 3.87 3.94 3.82 3.84 13767947 3.84 down down correct
600759.SHG Geo 20231218 0 2.52 2.55 2.48 2.48 12713100 2.48 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231218 0 41.5 41.5 40.85 41.01 4834708 41.01 down down correct
600761.SHG Anhui Heli Co. Ltd 20231218 0 15.8 15.9 15.48 15.54 8034368 15.54 down down correct
600763.SHG Topchoice Medical Corporation 20231218 0 73.7 75.14 73.2 73.52 2940518 73.52 down down correct
600764.SHG China Marine Information Electronics Company Limited 20231218 0 23.05 23.45 22.82 23 2419071 23 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231218 0 19.5 19.79 19.28 19.31 9094642 19.31 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231218 0 17.83 17.97 17.68 17.93 1048459 17.93 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231218 0 11.54 11.67 11.38 11.43 2784000 11.43 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231218 0 9.58 10.55 9.37 10.55 18943095 10.55 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20231218 0 4.96 4.98 4.8 4.82 8446400 4.82 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231218 0 29.15 29.95 29.02 29.17 4413423 29.17 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231218 0 11.01 11.22 10.85 10.87 5365753 10.87 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231218 0 9.96 10.04 9.8 9.85 2889800 9.85 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20231218 0 12.35 12.35 11.77 11.85 43962187 11.85 down down correct
600776.SHG Eastern Communications Co. Ltd 20231218 0 11.52 11.59 11.35 11.38 7983328 11.38 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231218 0 2.9 2.97 2.89 2.89 141770601 2.89 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231218 0 6.41 6.46 6.2 6.24 4447200 6.24 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20231218 0 57.59 57.8 56.3 56.48 2380935 56.48 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20231218 0 9.99 10 9.66 9.69 11111696 9.69 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20231218 0 3.6 3.62 3.54 3.56 26369920 3.56 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20231218 0 12.17 12.25 11.94 12.1 3106100 12.1 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20231218 0 6.21 6.24 6.07 6.11 5292456 6.11 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231218 0 14.9 15.08 14.61 14.66 3394907 14.66 down down correct
600787.SHG CMST Development Co.Ltd 20231218 0 5.26 5.3 5.23 5.27 12544600 5.27 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231218 0 7.47 7.58 7.41 7.43 28249217 7.43 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231218 0 4.12 4.12 4.01 4.02 12079572 4.02 down down correct
600791.SHG BEH 20231218 0 5.5 5.79 5.16 5.19 60480397 5.19 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231218 0 5.41 5.79 5.32 5.43 66937402 5.43 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20231218 0 12.68 12.81 12.38 12.51 8290189 12.51 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231218 0 4.32 4.38 4.28 4.3 10341400 4.3 down down correct
600795.SHG GD Power Development Co.Ltd 20231218 0 4.15 4.24 4.15 4.2 107092890 4.2 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231218 0 5.83 5.91 5.76 5.79 6703698 5.79 down down correct
600797.SHG Insigma Technology Co. Ltd 20231218 0 6.88 6.92 6.72 6.76 13916684 6.76 down down correct
600798.SHG Ningbo Marine Company Limited 20231218 0 3.96 4.09 3.92 4.07 64248550 4.07 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231218 0 3.96 3.96 3.86 3.92 22364032 3.92 down down correct
600801.SHG Huaxin Cement Co. Ltd 20231218 0 12.76 12.85 12.58 12.65 4294040 12.65 down down correct
600802.SHG Fujian Cement Inc 20231218 0 5.53 5.55 5.39 5.41 7895608 5.41 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20231218 0 16 16.18 15.95 16.09 5785336 16.09 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231218 0 4.67 4.81 4.62 4.68 11101703 4.68 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231218 0 4.76 4.8 4.62 4.64 8134739 4.64 down down correct
600807.SHG Jinan High 20231218 0 3.95 4 3.73 3.83 112627137 3.83 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20231218 0 2.69 2.74 2.68 2.69 25025310 2.69
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231218 0 215.76 220.48 214.67 218.27 2971173 218.27 up up correct
600810.SHG Shenma Industrial Co. Ltd 20231218 0 7.75 7.75 7.56 7.58 4136998 7.58 down down correct
600811.SHG Orient Group Incorporation 20231218 0 2.1 2.11 2.08 2.08 24503103 2.08 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20231218 0 6.1 6.17 6.02 6.06 12406752 6.06 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20231218 0 7.77 7.79 7.39 7.5 27186005 7.5 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20231218 0 2.76 2.79 2.71 2.71 10961101 2.71 down down correct
600816.SHG Anxin Trust Co. Ltd 20231218 0 3.01 3.02 2.94 2.96 23550084 2.96 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231218 0 9.66 9.73 9.52 9.56 1537817 9.56 down down correct
600818.SHG Zhonglu.Co.Ltd 20231218 0 14.26 14.8 14.13 14.36 17171242 14.36 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231218 0 5.09 5.12 4.98 5 5426200 5 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231218 0 5.7 5.78 5.57 5.58 76136737 5.58 down down correct
600821.SHG NYOCOR Co. Ltd 20231218 0 6.39 6.41 6.22 6.25 14539200 6.25 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20231218 0 12.06 12.99 11.9 12.79 36035045 12.79 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20231218 0 1.16 1.17 1.11 1.12 40311491 1.12 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231218 0 4.08 4.1 4.01 4.06 14303420 4.06 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231218 0 5.58 5.58 5.23 5.27 69475932 5.27 down down correct
600826.SHG Shanghai Lansheng Corporation 20231218 0 9.45 9.59 9.32 9.38 5262868 9.38 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231218 0 9.79 9.79 9.63 9.68 6939448 9.68 down down correct
600828.SHG Maoye Commercial Co. Ltd 20231218 0 3.96 3.97 3.86 3.88 5337800 3.88 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231218 0 7.87 7.98 7.78 7.83 5593701 7.83 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20231218 0 7.55 7.63 7.25 7.34 37281217 7.34 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231218 0 6.32 6.37 6.18 6.2 7725915 6.2 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231218 0 12.47 12.57 12.36 12.4 2450400 12.4 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20231218 0 8.3 8.77 8.29 8.52 10724391 8.52 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231218 0 12.34 12.34 12.09 12.1 5301076 12.1 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231218 0 4.11 4.38 4 4.21 48034636 4.21 up up correct
600837.SHG Haitong Securities Co. Ltd 20231218 0 9.4 9.55 9.38 9.46 20047734 9.46 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20231218 0 8.18 8.57 8.03 8.42 38526469 8.42 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231218 0 5.41 5.49 5.37 5.39 88169695 5.39 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231218 0 6.56 6.57 6.28 6.33 12807303 6.33 down down correct
600843.SHG Shang Gong Group Co. Ltd 20231218 0 5.95 5.95 5.83 5.86 7051400 5.86 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20231218 0 3.11 3.28 3.07 3.2 33924700 3.2 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20231218 0 46.81 48.09 46.6 47.06 5837129 47.06 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231218 0 10.42 10.64 10.16 10.24 20105861 10.24 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231218 0 11.4 11.49 11.08 11.14 4419000 11.14 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231218 0 10.69 10.83 10.58 10.62 5052114 10.62 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20231218 0 23.3 23.47 22.75 22.8 4503341 22.8 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231218 0 6.86 6.91 6.77 6.78 3152171 6.78 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20231218 0 4.49 4.9 4.43 4.64 120781374 4.64 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231218 0 5.32 5.36 5.24 5.27 5358900 5.27 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231218 0 11.39 11.39 11.03 11.06 4310934 11.06 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20231218 0 9.9 9.94 9.71 9.74 2525206 9.74 down down correct
600858.SHG Inzone Group Co. Ltd 20231218 0 5.88 5.88 5.64 5.69 16705100 5.69 down down correct
600859.SHG Wangfujing Group Co. Ltd 20231218 0 16.6 16.66 16.25 16.3 8503196 16.3 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231218 0 13.28 13.34 12.98 13.07 8358662 13.07 down up incorrect
600861.SHG Beijing Urban 20231218 0 19.29 19.42 19.15 19.31 1462462 19.31 up down incorrect
600862.SHG AVIC Aviation High 20231218 0 21.58 21.61 20.98 21.09 6996560 21.09 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231218 0 3.84 3.88 3.81 3.82 45051477 3.82 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20231218 0 6.07 6.14 5.96 6.01 37666241 6.01 down up incorrect
600865.SHG Baida Group Co.Ltd 20231218 0 8.68 8.68 8.45 8.49 2685450 8.49 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231218 0 4.86 4.87 4.78 4.8 6702808 4.8 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231218 0 10.94 11.03 10.78 10.82 29449400 10.82 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231218 0 2.6 2.61 2.57 2.58 11922313 2.58 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20231218 0 4.19 4.21 4.1 4.12 11108800 4.12 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20231218 0 1.85 1.85 1.83 1.83 41047324 1.83 down down correct
600872.SHG Jonjee Hi 20231218 0 26.72 26.72 25.78 25.81 11602706 25.81 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231218 0 9.47 9.5 9.3 9.33 11587962 9.33 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231218 0 5.62 5.63 5.55 5.57 5884560 5.57 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20231218 0 13.62 13.7 13.4 13.42 8363941 13.42 down up incorrect
600876.SHG Luoyang Glass Company Limited 20231218 0 13.33 13.41 13.07 13.09 1893442 13.09 down up incorrect
600877.SHG CETC Energy Joint 20231218 0 14.04 14.04 13.67 13.75 5529885 13.75 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20231218 0 7.65 7.66 7.43 7.45 21559000 7.45 down up incorrect
600880.SHG Chengdu B 20231218 0 5.85 5.87 5.62 5.67 25641700 5.67 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20231218 0 2.18 2.18 2.11 2.12 18538895 2.12 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231218 0 15.77 15.9 15.43 15.51 3953524 15.51 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231218 0 8.7 8.75 8.57 8.59 4099551 8.59 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20231218 0 12.36 12.39 12.12 12.15 8747401 12.15 down down correct
600885.SHG Hongfa Technology Co. Ltd 20231218 0 26.97 26.97 25.95 26.02 7032516 26.02 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20231218 0 12.59 12.86 12.53 12.79 21256976 12.79 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231218 0 25.26 25.71 25.26 25.6 36346760 25.6 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231218 0 7.04 7.04 6.93 6.94 7125111 6.94 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231218 0 6.26 6.45 6.06 6.11 22575366 6.11 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231218 0 6.49 6.59 6.23 6.31 36865100 6.31 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20231218 0 34.5 34.6 33.88 33.95 7374209 33.95 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231218 0 7.5 7.55 7.39 7.42 5271642 7.42 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231218 0 19.63 19.85 19.4 19.49 28847183 19.49 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20231218 0 12.64 12.68 12.47 12.49 1426397 12.49 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20231218 0 2.62 2.68 2.53 2.53 5735500 2.53 down down correct
600900.SHG China Yangtze Power Co. Ltd 20231218 0 22.78 23.07 22.78 23.07 46320284 23.07 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231218 0 4.98 5.04 4.96 5 19310420 5 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20231218 0 8.41 8.43 8.15 8.18 11116307 8.18 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231218 0 4.9 4.91 4.84 4.85 7136800 4.85 down down correct
600909.SHG Huaan Securities Co. Ltd 20231218 0 4.89 4.92 4.83 4.85 17573030 4.85 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20231218 0 6.67 6.68 6.57 6.6 5187801 6.6 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20231218 0 6.99 7.05 6.93 6.97 17953186 6.97 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20231218 0 6.51 6.57 6.48 6.51 58626962 6.51
600926.SHG Bank of Hangzhou Co. Ltd 20231218 0 9.7 9.76 9.62 9.67 9279604 9.67 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20231218 0 3.39 3.4 3.36 3.36 11748995 3.36 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231218 0 6.55 6.59 6.32 6.35 12396028 6.35 down down correct
600933.SHG IKD Co. Ltd 20231218 0 21.57 22.01 21.5 21.7 1470200 21.7 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231218 0 4.25 4.3 4.16 4.19 14844500 4.19 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231218 0 3.4 3.43 3.36 3.37 7498500 3.37 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20231218 0 8.22 8.26 8.06 8.11 7832620 8.11 down down correct
600958.SHG Orient Securities Company Limited 20231218 0 8.56 8.58 8.45 8.49 21247297 8.49 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231218 0 3.49 3.53 3.43 3.45 42441164 3.45 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20231218 0 4.33 4.5 4.26 4.36 34051100 4.36 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231218 0 7.86 8.06 7.71 7.8 16709841 7.8 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231218 0 12.27 12.32 11.88 11.95 3702600 11.95 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231218 0 6.08 6.08 5.88 5.91 14101600 5.91 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231218 0 6.6 6.68 6.5 6.53 4358565 6.53 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231218 0 6.39 6.42 6.25 6.3 6481340 6.3 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231218 0 8.43 8.44 8.23 8.27 8339801 8.27 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20231218 0 2.84 2.85 2.77 2.78 53384200 2.78 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20231218 0 6.75 6.75 6.56 6.6 5832221 6.6 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20231218 0 9.25 9.27 9.05 9.11 8797293 9.11 down down correct
600971.SHG Anhui Hengyuan Coal 20231218 0 11.44 11.53 11.32 11.37 13304174 11.37 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231218 0 4.77 4.8 4.71 4.72 9016064 4.72 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20231218 0 11.99 12.4 11.8 11.94 22761311 11.94 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231218 0 68.33 72.3 68.12 71.68 3092303 71.68 up down incorrect
600977.SHG China Film Co.Ltd 20231218 0 12.93 13.01 12.66 12.73 12247965 12.73 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231218 0 3.65 3.67 3.59 3.61 22098494 3.61 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20231218 0 17.99 18.77 17.6 17.75 12814033 17.75 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20231218 0 3.44 3.48 3.26 3.3 87034761 3.3 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20231218 0 4.38 4.38 4.25 4.29 27956947 4.29 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20231218 0 8.55 8.62 8.38 8.45 3630960 8.45 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231218 0 3.93 3.95 3.83 3.85 9275620 3.85 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20231218 0 16.35 16.59 16.26 16.45 8359136 16.45 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20231218 0 6.74 6.79 6.53 6.58 36371010 6.58 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20231218 0 8.93 8.93 8.63 8.68 8470357 8.68 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231218 0 13.79 13.98 13.76 13.82 11429701 13.82 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231218 0 14.07 14.21 14 14.11 9986537 14.11 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231218 0 20.39 20.39 19.6 19.62 4687610 19.62 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20231218 0 16.44 16.59 16 16.05 8292315 16.05 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231218 0 23.83 24.29 23.53 23.66 3888019 23.66 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231218 0 9.92 10.11 9.83 9.98 8344887 9.98 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231218 0 10.28 10.3 9.94 9.95 15691500 9.95 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231218 0 7.92 7.93 7.8 7.84 9748890 7.84 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231218 0 7.1 7.31 7.08 7.19 15691011 7.19 up up correct
600999.SHG China Merchants Securities Co. Ltd 20231218 0 13.87 13.97 13.8 13.84 8623192 13.84 down down correct
601000.SHG TangShan Port Group Co.Ltd 20231218 0 3.66 3.72 3.66 3.71 31498544 3.71 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231218 0 13.51 13.74 13.46 13.6 6819000 13.6 up up correct
601002.SHG Gem 20231218 0 4.9 4.93 4.84 4.86 5101170 4.86 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231218 0 3.26 3.28 3.2 3.22 8533800 3.22 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20231218 0 1.43 1.44 1.4 1.4 41953088 1.4 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20231218 0 7.19 7.23 7.17 7.21 49778476 7.21 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20231218 0 8.56 8.57 8.3 8.36 9351830 8.36 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231218 0 4.15 4.43 4.15 4.26 36142302 4.26 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20231218 0 7.17 7.2 7.11 7.13 10001353 7.13 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20231218 0 2.57 2.57 2.5 2.52 12635200 2.52 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20231218 0 3.56 3.58 3.51 3.52 19039400 3.52 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20231218 0 20.53 20.68 20.15 20.19 79044490 20.19 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231218 0 4.66 4.71 4.61 4.66 20487951 4.66
601016.SHG CECEP Wind 20231218 0 3.04 3.05 2.98 3 29421566 3 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20231218 0 3.62 3.68 3.61 3.65 22194144 3.65 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20231218 0 10.64 10.68 10.31 10.36 25132187 10.36 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20231218 0 9.01 9.25 8.94 8.97 13378980 8.97 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20231218 0 50.45 50.49 49.53 50.36 3055914 50.36 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231218 0 10.41 10.65 10.35 10.52 12894579 10.52 up down incorrect
601038.SHG First Tractor Company Limited 20231218 0 13.62 13.76 13.46 13.64 5394386 13.64 up down incorrect
601058.SHG Sailun Group Co. Ltd 20231218 0 11.28 11.35 11.18 11.23 21318900 11.23 down up incorrect
601066.SHG CSC Financial Co. Ltd 20231218 0 24.23 24.31 23.97 24.05 10570524 24.05 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20231218 0 4.76 4.76 4.62 4.64 8440200 4.64 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20231218 0 12.16 12.16 11.94 11.96 2979700 11.96 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231218 0 4.13 4.21 4.12 4.16 45490000 4.16 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231218 0 5.62 5.65 5.5 5.52 7163000 5.52 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20231218 0 30.42 30.91 30.18 30.75 24949439 30.75 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20231218 0 11.75 11.89 11.57 11.61 15197248 11.61 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20231218 0 3.71 3.84 3.7 3.78 334347985 3.78 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231218 0 50.8 51.16 50.22 50.51 2797230 50.51 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231218 0 6.46 6.5 6.4 6.42 7303809 6.42 down up incorrect
601106.SHG China First Heavy Industries 20231218 0 2.92 2.92 2.88 2.89 13068001 2.89 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20231218 0 4.45 4.51 4.42 4.47 7710210 4.47 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20231218 0 8.21 8.27 8.13 8.17 27971621 8.17 down down correct
601111.SHG Air China Limited 20231218 0 7.6 7.6 7.44 7.47 38713800 7.47 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231218 0 3.52 3.59 3.49 3.51 9622700 3.51 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20231218 0 11.61 11.61 11.26 11.37 5754534 11.37 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20231218 0 6.23 6.28 6.14 6.18 39639868 6.18 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231218 0 4.27 4.28 4.2 4.2 14780987 4.2 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231218 0 13.75 13.75 13.48 13.54 4696300 13.54 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231218 0 86.42 91.99 86.42 89.89 70086585 89.89 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231218 0 6.66 6.68 6.56 6.6 17802095 6.6 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231218 0 15.06 15.06 14.61 14.7 9329052 14.7 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231218 0 14.78 15.33 14.75 15.03 93305916 15.03 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20231218 0 7.19 7.24 7.09 7.12 16043065 7.12 down down correct
601155.SHG Seazen Holdings Co. Ltd 20231218 0 12.2 12.45 11.9 11.93 18415691 11.93 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20231218 0 5.81 5.84 5.77 5.81 12416013 5.81
601162.SHG Tianfeng Securities Co. Ltd 20231218 0 3.17 3.19 3.13 3.15 90011469 3.15 down down correct
601163.SHG Triangle Tyre Co. Ltd 20231218 0 14.33 14.5 14.25 14.27 3123227 14.27 down down correct
601166.SHG Industrial Bank Co. Ltd 20231218 0 14.29 14.4 14.16 14.36 29304787 14.36 up up correct
601168.SHG Western Mining Co.Ltd 20231218 0 12.62 12.74 12.53 12.67 14816563 12.67 up up correct
601169.SHG Bank of Beijing Co. Ltd 20231218 0 4.49 4.51 4.47 4.48 45193317 4.48 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231218 0 9.66 9.7 9.42 9.47 16789626 9.47 down down correct
601179.SHG China XD Electric Co. Ltd 20231218 0 4.67 4.67 4.58 4.62 25564148 4.62 down down correct
601186.SHG China Railway Construction Corporation Limited 20231218 0 7.5 7.56 7.42 7.44 27982040 7.44 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231218 0 4.33 4.91 4.27 4.75 145014736 4.75 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20231218 0 8.68 8.78 8.58 8.63 23890114 8.63 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231218 0 5.13 5.13 5.02 5.03 7556000 5.03 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231218 0 9.33 9.33 9.15 9.17 3634586 9.17 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20231218 0 12.38 12.38 11.7 11.75 12176945 11.75 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231218 0 14.92 15.02 14.87 14.97 20482658 14.97 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231218 0 2.66 2.66 2.61 2.62 28174041 2.62 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231218 0 3.8 3.81 3.75 3.76 19133864 3.76 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231218 0 3.88 3.89 3.83 3.84 8594300 3.84 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231218 0 6.11 6.11 5.95 5.97 16155279 5.97 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20231218 0 19.27 19.67 19.12 19.58 20243568 19.58 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231218 0 5.63 6.19 5.58 5.96 45952756 5.96 up up correct
601228.SHG Guangzhou Port Company Limited 20231218 0 3.25 3.29 3.24 3.27 16384790 3.27 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20231218 0 5.85 5.91 5.82 5.88 23276772 5.88 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231218 0 14.49 14.62 14.32 14.4 3410502 14.4 down down correct
601233.SHG Tongkun Group Co. Ltd 20231218 0 14.46 14.59 14.23 14.34 12697061 14.34 down down correct
601236.SHG Hongta Securities Co. Ltd 20231218 0 7.79 7.8 7.67 7.7 13048777 7.7 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20231218 0 8.9 8.9 8.76 8.77 26871376 8.77 down down correct
601288.SHG Agricultural Bank of China Limited 20231218 0 3.58 3.64 3.55 3.62 308682749 3.62 up up correct
601298.SHG Qingdao Port International Co. Ltd 20231218 0 6.29 6.4 6.28 6.33 9697026 6.33 up up correct
601311.SHG Camel Group Co. Ltd 20231218 0 7.82 7.82 7.69 7.72 6686830 7.72 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231218 0 38.4 38.85 38.31 38.61 32998671 38.61 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20231218 0 4.82 4.86 4.78 4.79 43114728 4.79 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20231218 0 2.94 2.98 2.94 2.96 11939004 2.96 up up correct
601328.SHG Bank of Communications Co. Ltd 20231218 0 5.73 5.83 5.7 5.8 113344566 5.8 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231218 0 6.77 6.78 6.66 6.68 2954600 6.68 down down correct
601333.SHG Guangshen Railway Company Limited 20231218 0 2.64 2.67 2.61 2.62 30180699 2.62 down down correct
601336.SHG New China Life Insurance Company Ltd 20231218 0 29.94 30.17 29.38 29.82 6377618 29.82 down down correct
601339.SHG Bros Eastern Co.Ltd 20231218 0 5.19 5.22 5.12 5.13 4464800 5.13 down down correct
601360.SHG 360 Security Technology Inc 20231218 0 9.06 9.17 8.91 8.94 66764056 8.94 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20231218 0 5.7 5.7 5.58 5.61 2060700 5.61 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231218 0 5.53 5.57 5.46 5.48 10224547 5.48 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20231218 0 7.94 7.95 7.74 7.76 4732366 7.76 down down correct
601375.SHG Central China Securities Co. Ltd 20231218 0 3.92 3.94 3.87 3.88 21451763 3.88 down down correct
601377.SHG China Industrial Securities Co.Ltd 20231218 0 5.97 5.99 5.91 5.93 25984244 5.93 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20231218 0 2.55 2.55 2.5 2.51 14181130 2.51 down down correct
601390.SHG China Railway Group Limited 20231218 0 5.48 5.54 5.45 5.46 48623983 5.46 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20231218 0 4.73 4.8 4.71 4.77 238076215 4.77 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231218 0 2.83 2.84 2.78 2.79 16133332 2.79 down down correct
601456.SHG Guolian Securities Co Ltd 20231218 0 12.99 13.38 12.35 12.4 170887595 12.4 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20231218 0 3.97 3.99 3.92 3.93 11414940 3.93 down down correct
601512.SHG China 20231218 0 8.19 8.25 7.99 8.01 4882100 8.01 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231218 0 4 4 3.93 3.94 8531068 3.94 down down correct
601518.SHG Jilin Expressway Co. Ltd 20231218 0 2.7 2.75 2.68 2.71 23030072 2.71 up up correct
601519.SHG Shanghai DZH Limited 20231218 0 7.68 7.75 7.48 7.51 21875320 7.51 down down correct
601555.SHG Soochow Securities Co. Ltd 20231218 0 7.65 7.73 7.53 7.58 26677702 7.58 down down correct
601566.SHG Joeone Co. Ltd 20231218 0 10.28 10.38 10.15 10.19 1241000 10.19 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231218 0 19.6 19.69 19.31 19.43 5705562 19.43 down down correct
601577.SHG Bank of Changsha Co. Ltd 20231218 0 6.67 6.71 6.6 6.62 12086003 6.62 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231218 0 10.65 10.76 10.61 10.68 3174900 10.68 up up correct
601588.SHG Beijing North Star Company Limited 20231218 0 2.03 2.09 2.01 2.01 40334267 2.01 down down correct
601595.SHG Shanghai Film Co. Ltd 20231218 0 27.1 27.78 26.48 26.63 15105193 26.63 down down correct
601598.SHG Sinotrans Limited 20231218 0 5.31 5.39 5.26 5.29 25050563 5.29 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20231218 0 4.93 5.02 4.7 4.73 78304707 4.73 down down correct
601600.SHG Aluminum Corporation of China Limited 20231218 0 5.08 5.14 5.04 5.08 65790270 5.08
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231218 0 23.02 23.46 22.83 23.27 15710838 23.27 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231218 0 12.27 12.33 11.89 11.95 6483050 11.95 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231218 0 16.64 16.97 16.32 16.76 16454940 16.76 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231218 0 3.86 3.87 3.77 3.79 15425900 3.79 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231218 0 6.61 6.66 6.51 6.54 5646500 6.54 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20231218 0 6.92 6.95 6.82 6.85 7182599 6.85 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20231218 0 12.01 12.04 11.73 11.78 21728950 11.78 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231218 0 3.44 3.44 3.36 3.38 8976760 3.38 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20231218 0 3.02 3.05 2.99 3 50063076 3 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231218 0 3.54 3.57 3.48 3.49 17428207 3.49 down down correct
601628.SHG China Life Insurance Company Limited 20231218 0 27.8 27.98 27.51 27.8 8229166 27.8
601633.SHG Great Wall Motor Company Limited 20231218 0 25.65 25.85 25.35 25.6 10038051 25.6 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231218 0 6.84 6.88 6.71 6.74 20020800 6.74 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231218 0 4.32 4.34 4.29 4.31 86150229 4.31 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231218 0 11.53 11.84 11.45 11.76 28417668 11.76 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20231218 0 4.72 4.76 4.69 4.7 93487231 4.7 down down correct
601669.SHG Power Construction Corporation of China Ltd 20231218 0 4.83 4.85 4.76 4.77 45088145 4.77 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231218 0 11.27 11.28 10.81 10.82 22026726 10.82 down down correct
601678.SHG Befar Group Co.Ltd 20231218 0 4.2 4.2 4.1 4.11 14209622 4.11 down down correct
601688.SHG Huatai Securities Co. Ltd 20231218 0 14.04 14.22 13.88 14.02 41290803 14.02 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20231218 0 74.55 75.5 73.22 74.32 4589042 74.32 down down correct
601696.SHG BOC International (China) CO. LTD 20231218 0 10.67 10.72 10.53 10.58 14461437 10.58 down down correct
601698.SHG China Satellite Communications Co. Ltd 20231218 0 17.65 17.68 17.21 17.23 14818742 17.23 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231218 0 22.4 22.77 22.34 22.59 8732043 22.59 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231218 0 4.84 4.88 4.77 4.79 5818700 4.79 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231218 0 11.95 12.17 11.9 11.97 14718064 11.97 up up correct
601718.SHG Jihua Group Corporation Limited 20231218 0 2.96 2.96 2.91 2.91 29769414 2.91 down down correct
601727.SHG Shanghai Electric Group Company Limited 20231218 0 4.2 4.21 4.1 4.11 32569043 4.11 down down correct
601766.SHG CRRC Corporation Limited 20231218 0 5.12 5.17 5.09 5.1 39947616 5.1 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20231218 0 3.69 3.75 3.67 3.69 14592844 3.69
601778.SHG Jinko Power Technology Co.Ltd 20231218 0 3.48 3.48 3.42 3.43 37440065 3.43 down down correct
601788.SHG Everbright Securities Company Limited 20231218 0 15.6 15.75 15.45 15.54 15055368 15.54 down down correct
601789.SHG Ningbo Construction Co. Ltd 20231218 0 4.25 4.29 4.19 4.2 9030395 4.2 down down correct
601798.SHG Lanpec Technologies Limited 20231218 0 7.83 7.97 7.67 7.73 8322300 7.73 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231218 0 138.5 139.2 136.67 137.5 574240 137.5 down down correct
601800.SHG China Communications Construction Company Limited 20231218 0 7.54 7.63 7.44 7.47 22399428 7.47 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231218 0 8.12 8.22 7.9 7.96 31888314 7.96 down down correct
601808.SHG China Oilfield Services Limited 20231218 0 14.05 14.21 14.03 14.12 3375157 14.12 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231218 0 14.86 15 14.66 14.82 6269623 14.82 down down correct
601816.SHG Beijing 20231218 0 4.86 4.94 4.86 4.87 77633285 4.87 up up correct
601818.SHG China Everbright Bank Company Limited 20231218 0 2.85 2.87 2.84 2.85 101000221 2.85
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231218 0 7.59 7.63 7.49 7.51 4444000 7.51 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231218 0 4.16 4.18 4.05 4.06 12026570 4.06 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20231218 0 10.93 11.07 10.89 10.93 18641595 10.93
601857.SHG PetroChina Company Limited 20231218 0 6.71 6.8 6.68 6.76 58715226 6.76 up up correct
601858.SHG China Science Publishing & Media Ltd 20231218 0 30.24 30.36 28.6 28.87 15069249 28.87 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231218 0 2.57 2.58 2.54 2.55 27605600 2.55 down down correct
601865.SHG Flat Glass Group Co. Ltd 20231218 0 24 24.18 23.12 23.34 4238168 23.34 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231218 0 2.43 2.47 2.41 2.44 55138000 2.44 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231218 0 28.2 28.21 27.13 27.2 2335264 27.2 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231218 0 5.87 6.08 5.85 5.95 96566299 5.95 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231218 0 20.89 20.89 20.19 20.26 12048556 20.26 down down correct
601878.SHG Zheshang Securities Co. Ltd 20231218 0 11.03 11.12 10.81 10.86 69679395 10.86 down down correct
601880.SHG Liaoning Port Co.Ltd 20231218 0 1.48 1.49 1.48 1.48 30060941 1.48
601881.SHG China Galaxy Securities Co. Ltd 20231218 0 12.5 12.76 12.39 12.5 82986068 12.5
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231218 0 24.4 24.4 23.62 23.72 2068200 23.72 down down correct
601886.SHG Jangho Group Co. Ltd 20231218 0 6.47 6.56 6.4 6.45 6114300 6.45 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20231218 0 77.4 78.15 76 76.46 15434198 76.46 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231218 0 9.27 9.34 9.17 9.2 10909906 9.2 down down correct
601898.SHG China Coal Energy Company Limited 20231218 0 9.5 9.57 9.32 9.52 22151980 9.52 up up correct
601899.SHG Zijin Mining Group Company Limited 20231218 0 11.64 11.85 11.58 11.78 73733359 11.7315 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20231218 0 17 17.18 16.46 16.78 25139385 16.78 down down correct
601901.SHG Founder Securities Co. Ltd 20231218 0 8.93 9.34 8.86 9.28 209452549 9.28 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231218 0 4.41 4.42 4.32 4.33 10763162 4.33 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20231218 0 2.51 2.52 2.5 2.5 53197374 2.5 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20231218 0 5.26 5.3 5.2 5.24 15774756 5.24 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231218 0 10.33 10.68 10.27 10.63 241836966 10.1181 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231218 0 10.47 10.56 10.2 10.27 23237314 10.27 down down correct
601929.SHG JiShi Media Co. Ltd 20231218 0 2.13 2.13 2.06 2.07 185164182 2.07 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20231218 0 2.94 2.94 2.91 2.92 28039056 2.92 down down correct
601939.SHG China Construction Bank Corporation 20231218 0 6.34 6.45 6.32 6.42 74863784 6.42 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20231218 0 9.8 9.88 9.59 9.62 33641113 9.62 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231218 0 10.45 10.47 10.25 10.3 4492050 10.3 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231218 0 9.1 9.16 8.92 9.05 11248584 9.05 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231218 0 21.63 21.81 21.34 21.55 5539439 21.55 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231218 0 18.26 18.33 17.78 17.83 8773124 17.83 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231218 0 5.5 5.52 5.37 5.39 20535611 5.39 down down correct
601969.SHG Hainan Mining Co. Ltd 20231218 0 6.54 6.54 6.43 6.45 5031610 6.45 down down correct
601975.SHG Nanjing Tanker Corporation 20231218 0 2.8 2.87 2.71 2.77 182511700 2.77 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20231218 0 7.19 7.38 7.15 7.35 84925679 7.35 up up correct
601988.SHG Bank of China Limited 20231218 0 3.9 3.99 3.9 3.99 264559689 3.99 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20231218 0 4.04 4.09 4.02 4.04 66950604 4.04
601990.SHG Nanjing Securities Co. Ltd 20231218 0 8.19 8.29 8.09 8.13 23891495 8.13 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20231218 0 2.47 2.48 2.43 2.44 63353450 2.44 down down correct
601992.SHG BBMG Corporation 20231218 0 1.98 1.98 1.93 1.94 30156036 1.94 down down correct
601995.SHG China International Capital Corp Ltd 20231218 0 39.15 39.5 38.62 38.87 12203819 38.87 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231218 0 2.75 2.78 2.73 2.74 8850121 2.74 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20231218 0 5.11 5.13 5.08 5.08 27781030 5.08 down down correct
601998.SHG China CITIC Bank Corporation Limited 20231218 0 5.26 5.31 5.22 5.27 25833548 5.27 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231218 0 9.54 9.54 8.85 9.06 70424594 9.06 down down correct
603000.SHG People.cn CO. LTD 20231218 0 32.89 33.25 32.4 32.5 20751568 32.5 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231218 0 5.81 5.83 5.73 5.74 888100 5.74 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231218 0 6.33 6.36 6.24 6.28 15211700 6.28 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231218 0 11.28 12.19 11.15 12 58149333 12 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20231218 0 22.1 22.2 21.63 21.67 16030535 21.67 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231218 0 14.27 14.6 13.85 13.95 10540987 13.95 down down correct
603007.SHG Flower King Eco 20231218 0 4.88 4.96 4.75 4.82 10530310 4.82 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20231218 0 17.58 17.72 17.19 17.32 3346174 17.32 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231218 0 14.39 15.74 14.28 15.25 30804710 15.25 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231218 0 10.75 10.77 10.61 10.64 1578000 10.64 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231218 0 7.42 7.49 7.27 7.34 10462935 7.34 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20231218 0 5.88 5.93 5.82 5.84 6776386 5.84 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20231218 0 17.27 17.52 17.2 17.27 2618800 17.27
603015.SHG Ningbo Techmation Co. Ltd 20231218 0 9.52 9.59 9.37 9.49 6859700 9.49 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231218 0 22.18 22.48 21.79 22.4 2434500 22.4 up up correct
603017.SHG ARTS Group Co. Ltd 20231218 0 10.02 10.13 9.9 9.94 2062100 9.94 down down correct
603018.SHG China Design Group Co. Ltd 20231218 0 7.96 7.97 7.73 7.76 7783541 7.76 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231218 0 39 40.07 38.88 39.38 25621118 39.38 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231218 0 8.51 8.57 8.44 8.47 2403800 8.47 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20231218 0 6.15 6.22 6.06 6.07 8465200 6.07 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231218 0 10.28 10.48 10.12 10.2 2582600 10.2 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231218 0 5.56 5.65 5.52 5.58 37052301 5.58 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231218 0 13.2 13.2 12.69 12.72 13667358 12.72 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231218 0 44.29 44.46 42.59 42.69 1661721 42.69 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231218 0 15.66 15.77 15.45 15.53 7216506 15.53 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231218 0 11.78 12.17 11.5 12.08 18270965 12.08 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231218 0 21.59 22.74 21.5 21.89 10029510 21.89 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231218 0 2.81 2.82 2.68 2.68 19358674 2.68 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231218 0 47.42 47.99 46.61 47 376330 47 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231218 0 17.2 17.27 16.73 16.77 4437409 16.77 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231218 0 16.23 16.25 15.68 15.75 5137866 15.75 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231218 0 17.88 18.06 17.68 17.74 2838700 17.74 down down correct
603036.SHG Jiangsu Rutong Petro 20231218 0 15.8 15.8 14.08 14.08 10155600 14.08 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20231218 0 21.79 22.89 21.56 22.06 7627220 22.06 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20231218 0 12.11 12.17 11.56 11.56 14879400 11.56 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20231218 0 48.97 49.7 47.7 47.8 998545 47.8 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231218 0 24.6 24.82 24.23 24.32 2057576 24.32 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231218 0 12.95 13 12.8 12.87 1229500 12.87 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231218 0 15.9 16.2 15.82 15.85 6499521 15.85 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231218 0 19.59 19.59 19.2 19.24 2183991 19.24 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231218 0 15.38 15.5 15.07 15.11 3268500 15.11 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231218 0 17.04 17.68 17 17.4 6113060 17.4 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231218 0 10.74 10.79 10.53 10.63 4057398 10.63 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231218 0 12.05 12.13 11.92 11.96 3097465 11.96 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231218 0 14.2 14.31 14.09 14.21 1452649 14.21 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231218 0 9.35 9.35 9.12 9.17 3022668 9.17 down down correct
603059.SHG Perfect Group Corp. Ltd 20231218 0 22.97 22.97 22.57 22.59 604819 22.59 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231218 0 8.61 8.63 8.37 8.39 2690302 8.39 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231218 0 22.71 22.77 22.34 22.43 1915241 22.43 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231218 0 13.7 14.21 13.15 13.15 54423725 13.15 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231218 0 9.76 9.85 9.7 9.76 2967661 9.76
603068.SHG Beken Corporation 20231218 0 29.25 29.3 28.9 28.97 1855100 28.97 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231218 0 19.66 19.69 19.12 19.22 3270026 19.22 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231218 0 25.99 26.08 25.48 25.5 964380 25.5 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231218 0 2.31 2.35 2.29 2.3 56675400 2.3 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231218 0 16.2 16.23 15.85 15.89 4193586 15.89 down down correct
603079.SHG Zhejiang Shengda Bio 20231218 0 13.69 14.02 13.69 13.8 1578700 13.8 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231218 0 16.98 17.07 16.69 16.72 2433300 16.72 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231218 0 11.84 12.91 11.8 12.09 22590676 12.09 up up correct
603083.SHG CIG ShangHai Co. Ltd 20231218 0 40.85 41.29 39.91 40.15 15514055 40.15 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231218 0 10.25 10.32 10.14 10.26 2601688 10.26 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231218 0 5.81 5.86 5.73 5.75 3627156 5.75 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20231218 0 52.83 53.33 51.84 52.05 10640704 52.05 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231218 0 8.29 8.31 8.11 8.14 4145899 8.14 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231218 0 11.4 11.57 11.36 11.39 2774597 11.39 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231218 0 23.17 23.29 22.8 22.85 1442100 22.85 down down correct
603093.SHG Nanhua Futures Co. Ltd 20231218 0 12.18 12.34 12.02 12.08 2861200 12.08 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231218 0 15.68 15.74 15.2 15.4 2043980 15.4 down down correct
603096.SHG Thinkingdom Media Group Ltd 20231218 0 21.57 21.73 21.16 21.31 2888620 21.31 down down correct
603098.SHG Center International Group Co.Ltd 20231218 0 13.13 13.13 12.79 12.87 2841001 12.87 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231218 0 15.23 15.23 14.8 14.86 4145200 14.86 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231218 0 27.08 27.08 26.54 26.6 1475900 26.6 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231218 0 6.9 6.95 6.7 6.73 5031996 6.73 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20231218 0 18.05 18.17 17.63 17.73 3673697 17.73 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231218 0 11.08 11.12 10.76 10.78 6486336 10.78 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20231218 0 8.71 8.81 8.26 8.4 85650562 8.4 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231218 0 22.31 22.39 21.7 21.89 19004963 21.89 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20231218 0 16.15 16.39 16.08 16.16 2708940 16.16 up down incorrect
603110.SHG New East New Materials Co. Ltd 20231218 0 27.1 27.24 26.2 26.39 3316146 26.39 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231218 0 5.47 5.6 5.47 5.53 9021900 5.53 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20231218 0 8.46 8.46 8.33 8.35 3316100 8.35 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20231218 0 14.68 14.71 14.46 14.49 1073200 14.49 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231218 0 6.55 6.6 6.41 6.43 5496900 6.43 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231218 0 3.36 3.36 3.27 3.31 1720100 3.31 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231218 0 9.36 9.48 8.95 9.01 25934947 9.01 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231218 0 9.23 9.42 9.05 9.24 9828852 9.24 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231218 0 10.98 11.05 10.75 10.81 13401100 10.81 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20231218 0 6.91 6.96 6.79 6.81 3157000 6.81 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20231218 0 23.47 23.85 23.02 23.11 9905860 23.11 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20231218 0 7.65 7.78 7.6 7.7 13772759 7.7 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231218 0 88.9 90.95 87.48 87.69 1503181 87.69 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231218 0 14.65 14.83 14.53 14.55 5204500 14.55 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20231218 0 7.16 7.2 6.96 6.96 2175500 6.96 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231218 0 18.69 18.94 18.07 18.11 2319140 18.11 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20231218 0 18.66 19.19 18.66 18.73 5031868 18.73 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231218 0 19.47 19.85 19.39 19.39 1479000 19.39 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231218 0 20.1 20.29 19.92 19.97 2968648 19.97 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231218 0 9.21 9.67 9.05 9.42 42339940 9.42 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231218 0 15.94 16.19 15.86 15.94 794640 15.94
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231218 0 68.35 69.19 67.8 68.1 2725367 68.1 down down correct
603161.SHG Kehua Holdings Co. Ltd 20231218 0 16.59 16.78 16.09 16.2 5813900 16.2 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231218 0 11.94 12.01 11.7 11.74 3732876 11.74 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20231218 0 7.04 7.07 6.94 6.96 5238200 6.96 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20231218 0 9.02 9.29 9 9.03 10077450 9.03 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231218 0 11.87 13.26 11.66 12.73 54873503 12.73 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231218 0 6.25 6.26 6.07 6.08 10508759 6.08 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231218 0 12.05 12.13 11.77 11.82 1082700 11.82 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231218 0 45 49.87 44.3 49.87 44859990 49.87 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231218 0 49.03 49.72 48.52 49.2 1438405 49.2 up up correct
603180.SHG GoldenHome Living Co. Ltd 20231218 0 25.71 25.87 25.14 25.28 911812 25.28 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231218 0 10.92 10.96 10.63 10.75 1165272 10.75 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231218 0 4.82 4.85 4.76 4.77 6883311 4.77 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231218 0 30.52 30.99 30.08 30.16 4613295 30.16 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231218 0 34.01 34.01 33.33 33.48 1874700 33.48 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231218 0 14.98 14.99 14.61 14.69 4675946 14.69 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231218 0 3.86 3.9 3.8 3.81 4425800 3.81 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20231218 0 18.09 18.54 17.7 18.44 28038964 18.44 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231218 0 19.49 19.69 19.27 19.38 553500 19.38 down down correct
603195.SHG Gongniu Group Co. Ltd 20231218 0 93.4 94.66 92.82 94.19 562204 94.19 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20231218 0 13.67 13.9 13.41 13.43 3738300 13.43 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20231218 0 57.11 57.75 56.35 56.68 1176500 56.68 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231218 0 64 65.39 63.4 64.73 2795746 64.73 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231218 0 26.7 26.8 26.05 26.09 1327900 26.09 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231218 0 20.6 21.22 20.42 20.62 3529356 20.62 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20231218 0 28.81 28.9 28.17 28.25 1453077 28.25 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231218 0 30.08 30.6 29.04 29.06 1881105 29.06 down up incorrect
603212.SHG Cybrid Technologies Inc 20231218 0 14.81 14.81 14.42 14.47 3356640 14.47 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20231218 0 16.91 16.92 16.42 16.5 2175800 16.5 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20231218 0 18.62 18.69 18.21 18.26 1015430 18.26 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20231218 0 12.07 12.1 11.85 11.87 6954097 11.87 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20231218 0 33.47 34.58 33.47 33.9 15805477 33.9 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20231218 0 9.85 9.94 9.7 9.76 2112600 9.76 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20231218 0 8.33 8.33 8.13 8.21 4621260 8.21 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20231218 0 9.65 9.72 9.5 9.71 2275155 9.71 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20231218 0 13.31 13.43 13.16 13.3 8104010 13.3 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20231218 0 6.46 6.62 6.44 6.58 4890903 6.58 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20231218 0 7.08 7.08 6.91 6.93 4084500 6.93 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231218 0 22.3 22.3 21.83 21.91 2960623 21.91 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231218 0 13.62 13.7 13.5 13.55 3286530 13.55 down up incorrect
603232.SHG Koal Software Co. Ltd 20231218 0 14.27 14.4 14.05 14.1 2317500 14.1 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231218 0 25.11 25.41 24.91 25 3998974 25 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20231218 0 51.44 51.44 50.28 50.46 2931071 50.46 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231218 0 13.95 13.95 13.48 13.68 1514200 13.68 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231218 0 15.19 15.45 15.08 15.26 3433900 15.26 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20231218 0 8.13 8.21 7.98 8.05 1934000 8.05 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231218 0 26.71 26.87 25.74 25.85 5754500 25.85 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20231218 0 73.35 74.2 72.69 73.52 12544346 73.52 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20231218 0 46 46.32 45.16 45.29 2388750 45.29 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231218 0 27.96 30.5 27.9 29.7 24630204 29.7 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231218 0 51 51 48.15 48.48 5154638 48.48 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231218 0 17.14 17.28 16.72 16.79 1029500 16.79 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231218 0 13.5 13.72 13.44 13.48 2232500 13.48 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231218 0 26.05 26.58 26.05 26.11 350600 26.11 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20231218 0 12.37 12.37 12.01 12.06 6916239 12.06 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20231218 0 21.86 21.86 21.33 21.36 1731776 21.36 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231218 0 73.31 73.66 71.3 71.3 3051761 71.3 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231218 0 25.78 26.41 25.58 26.07 6338400 26.07 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231218 0 34.48 34.9 34.35 34.55 7062391 34.55 up up correct
603289.SHG Tederic Machinery Co. Ltd 20231218 0 10.37 10.64 10.25 10.64 13930510 10.64 up up correct
603290.SHG StarPower Semiconductor Ltd 20231218 0 169.72 170.5 166.04 166.21 1083410 166.21 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231218 0 97.99 99.29 96.14 96.4 622850 96.4 down down correct
603298.SHG Hangcha Group Co. Ltd 20231218 0 22.2 22.49 21.7 21.71 2608862 21.71 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231218 0 8.59 8.59 8.43 8.46 4499100 8.46 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231218 0 6.67 6.68 6.53 6.58 12997051 6.58 down down correct
603301.SHG Zhende Medical Co. Ltd 20231218 0 24.97 25.07 24.51 24.72 897097 24.72 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231218 0 12.42 12.91 12.17 12.24 1781366 12.24 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231218 0 19.2 19.47 18.95 19.12 5539139 19.12 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231218 0 29.58 29.58 28.69 28.76 3881090 28.76 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231218 0 14.32 14.32 14.03 14.08 3782039 14.08 down down correct
603309.SHG Well Lead Medical Co. Ltd 20231218 0 14.21 14.3 13.95 14.06 4122640 14.06 down down correct
603311.SHG Zhejiang Goldensea Hi 20231218 0 10.66 10.74 10.47 10.48 2105800 10.48 down down correct
603313.SHG Healthcare Co. Ltd 20231218 0 10.16 10.75 10.02 10.59 14750419 10.59 up up correct
603315.SHG Liaoning Fu 20231218 0 12.05 12.24 11.87 12.03 4239400 12.03 down down correct
603316.SHG Chengbang Eco 20231218 0 7.03 7.05 6.84 6.86 4190410 6.86 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231218 0 13.61 13.79 13.46 13.52 3570780 13.52 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231218 0 8.1 8.18 7.95 8 11647599 8 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20231218 0 17.87 18.12 17.65 17.7 3749027 17.7 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231218 0 15.41 15.68 15.32 15.49 2411580 15.49 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231218 0 8.48 8.51 8.4 8.43 2841100 8.43 down down correct
603322.SHG Super Telecom Co.Ltd 20231218 0 37.47 37.69 35.69 35.83 4528180 35.83 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231218 0 4.18 4.21 4.13 4.15 19454150 4.15 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231218 0 31.01 31.16 30.56 30.65 653700 30.65 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231218 0 9.66 9.66 9.48 9.49 6643800 9.49 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231218 0 13.1 13.2 12.85 12.98 6798972 12.98 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231218 0 8.01 8.01 7.77 7.8 8710126 7.8 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231218 0 16.46 16.47 15.61 16.47 13674942 16.47 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231218 0 7.51 7.54 7.26 7.3 5915880 7.3 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231218 0 13.13 13.13 12.64 12.67 3326500 12.67 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231218 0 10.09 10.09 9.81 9.89 2014892 9.89 down down correct
603333.SHG Sunway Co. Ltd 20231218 0 4.91 4.91 4.8 4.82 5558700 4.82 down down correct
603335.SHG Guangdong Dcenti Auto 20231218 0 6.74 6.84 6.7 6.73 5019080 6.73 down down correct
603336.SHG Great 20231218 0 5.32 5.4 5.28 5.32 10291598 5.32
603337.SHG Jack Sewing Machine Co. Ltd 20231218 0 21.34 21.4 21 21.1 718600 21.1 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231218 0 48.92 49 47.69 47.79 3212664 47.79 down down correct
603339.SHG Square Technology Group Co.Ltd 20231218 0 11.68 11.72 11.48 11.55 1829248 11.55 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231218 0 100.67 100.93 99.2 99.38 2407442 99.38 down down correct
603348.SHG Wencan Group Co.Ltd 20231218 0 37.9 37.98 37.03 37.11 2162436 37.11 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231218 0 26.5 27.02 26.31 26.52 572668 26.52 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231218 0 28.13 28.26 27.37 27.5 2866460 27.5 down down correct
603355.SHG Kingclean Electric Co.Ltd 20231218 0 22.21 22.38 21.68 21.71 908189 21.71 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231218 0 13.74 13.92 13.59 13.65 1541400 13.65 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231218 0 9.04 9.16 8.94 8.96 4121020 8.96 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231218 0 22.19 23.22 22.19 23.16 6516733 23.16 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231218 0 8.02 8.1 7.83 7.89 6133700 7.89 down down correct
603360.SHG Dalian BIO 20231218 0 11.22 11.22 11 11.01 1959588 11.01 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231218 0 7.94 8.06 7.86 7.92 8769002 7.92 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231218 0 14.6 14.68 14.27 14.37 1478700 14.37 down down correct
603366.SHG Solareast Holdings Co. Ltd 20231218 0 6.07 6.11 6.02 6.04 9265214 6.04 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20231218 0 14.86 15.05 14.66 14.83 5972482 14.83 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231218 0 19.71 20 19.63 19.7 3269950 19.7 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231218 0 46.54 46.63 45.6 45.85 6911001 45.85 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231218 0 5.38 5.39 5.19 5.21 6134060 5.21 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231218 0 8.97 9.06 8.79 8.79 4539101 8.79 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231218 0 32.75 32.87 32.1 32.54 3907953 32.54 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231218 0 23.23 23.44 23.04 23.14 1496833 23.14 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20231218 0 51.01 51.65 50 50.4 2418480 50.4 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231218 0 8.05 8.12 7.96 8 1707500 8 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231218 0 13.9 13.9 13.56 13.65 7073390 13.65 down down correct
603387.SHG Getein Biotech Inc 20231218 0 11.11 11.25 11.05 11.1 3131992 11.1 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20231218 0 9.9 10.31 9.54 10.07 43145600 10.07 up up correct
603389.SHG A 20231218 0 6.8 7.08 6.65 6.83 17886080 6.83 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231218 0 10.05 10.21 9.95 10.16 8015200 10.16 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231218 0 53.96 55.56 52.15 52.38 16560434 52.38 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231218 0 30.45 30.92 30.11 30.27 3546279 30.27 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231218 0 44.57 44.57 42.89 43.14 1109669 43.14 down down correct
603398.SHG BanBao Co. Ltd 20231218 0 18.61 18.8 17.9 18.15 3296906 18.15 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231218 0 10.23 10.5 9.96 10.02 28745025 10.02 down down correct
603408.SHG Runner Xiamen Corp 20231218 0 11.68 12.26 11.55 11.71 4175683 11.71 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20231218 0 37.01 37.53 36.6 36.65 1271300 36.65 down down correct
603421.SHG Qingdao Topscomm Communication INC 20231218 0 9.72 9.99 9.69 9.72 2426820 9.72
603429.SHG Anhui Genuine New Materials Co.Ltd 20231218 0 8.37 8.37 8.16 8.2 3198860 8.2 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231218 0 19.07 19.65 18.85 19.18 4124169 19.18 up up correct
603444.SHG G 20231218 0 274.29 274.46 265.6 266.16 874041 266.16 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231218 0 24.83 25.52 24.8 25.27 5671731 25.27 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231218 0 8.91 8.95 8.7 8.73 2909716 8.73 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231218 0 13.87 14.05 13.48 13.52 24460036 13.52 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231218 0 35.34 36.6 35.11 35.65 4611275 35.65 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20231218 0 38.33 38.8 37.87 37.97 2899572 37.97 down down correct
603488.SHG Flying Technology Co. Ltd 20231218 0 10.52 10.67 10.46 10.53 5640300 10.53 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231218 0 50.29 50.73 47.93 48.02 2186445 48.02 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231218 0 30.95 31.33 30.51 31.14 15151596 31.14 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231218 0 10.49 10.54 10.38 10.38 2022800 10.38 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231218 0 11.63 11.71 11.44 11.5 1853460 11.5 down down correct
603501.SHG Will Semiconductor Co. Ltd 20231218 0 107.92 108.39 105.68 106.31 5098523 106.31 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20231218 0 26.07 26.07 25.5 25.61 1506960 25.61 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20231218 0 11.41 11.56 11.22 11.28 2275100 11.28 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231218 0 23.43 23.58 22.93 22.99 1676503 22.99 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231218 0 15.74 15.78 15.34 15.44 1900176 15.44 down down correct
603515.SHG Opple Lighting Co.LTD 20231218 0 17.24 17.44 17.14 17.17 1496608 17.17 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20231218 0 22.1 22.39 21.76 21.87 4682300 21.87 down down correct
603517.SHG Juewei Food Co. Ltd 20231218 0 27.1 27.2 26.48 26.58 5816192 26.58 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231218 0 9.23 9.27 9.08 9.13 3211700 9.13 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20231218 0 12.91 12.95 12.75 12.77 1507504 12.77 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231218 0 14.58 14.78 14.35 14.4 2952495 14.4 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231218 0 10.7 10.72 10.44 10.47 2079096 10.47 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20231218 0 9.7 9.74 9.48 9.52 20282515 9.52 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231218 0 16.15 16.24 15.77 15.8 3592189 15.8 down down correct
603533.SHG IReader Technology Co. Ltd 20231218 0 23.8 23.8 22.85 22.93 10522000 22.93 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231218 0 19.33 19.55 18.89 19.32 4746725 19.32 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231218 0 16.26 16.31 15.55 15.73 27968055 15.73 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231218 0 19.75 19.81 19.2 19.28 2663418 19.28 down down correct
603551.SHG AUPU Home Style Corporation Limited 20231218 0 10.21 10.27 10.03 10.06 2393900 10.06 down down correct
603555.SHG Guirenniao Co. Ltd 20231218 0 1.64 1.66 1.58 1.59 31430977 1.59 down down correct
603556.SHG Hexing Electrical Co.Ltd 20231218 0 27.53 28.05 27.24 27.77 2371911 27.77 up up correct
603557.SHG Qibu Co.Ltd 20231218 0 2.12 2.14 2.11 2.11 3326200 2.11 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231218 0 10.13 10.16 9.82 9.87 5470199 9.87 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231218 0 8.3 8.31 7.95 7.95 1686000 7.95 down down correct
603566.SHG Pulike Biological Engineering Inc 20231218 0 21.89 22.58 21.83 21.99 3140690 21.99 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231218 0 12.68 12.87 12.62 12.73 3335451 12.73 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231218 0 17.1 17.16 16.9 16.96 2341558 16.96 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231218 0 13.63 13.81 13.45 13.54 16590991 13.54 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231218 0 9.08 9.22 8.99 9.02 1671150 9.02 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231218 0 13.91 14 13.72 13.78 1142318 13.78 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231218 0 21.17 21.29 20.93 20.98 627700 20.98 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231218 0 14.6 14.61 14.2 14.27 1338600 14.27 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231218 0 19.57 19.67 19.4 19.41 2639100 19.41 down up incorrect
603585.SHG Suli Co. Ltd 20231218 0 14.34 14.37 14.03 14.12 1016900 14.12 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20231218 0 16.07 16.33 16 16.11 2572900 16.11 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20231218 0 13.6 13.62 13.23 13.34 1999113 13.34 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231218 0 6.86 6.86 6.57 6.63 15919990 6.63 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231218 0 43.9 44.08 43.37 43.51 3524694 43.51 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231218 0 39.28 39.85 38.84 39.53 1118609 39.53 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231218 0 38.58 38.58 37.7 38 1297900 38 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231218 0 70.36 71.19 69.05 69.49 3279342 69.49 down up incorrect
603598.SHG Inly Media Co. Ltd 20231218 0 27.66 28.4 25.56 27.27 75045442 27.27 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231218 0 15.05 15.05 14.61 14.68 5944025 14.68 down up incorrect
603600.SHG UE Furniture Co. Ltd 20231218 0 10.43 10.68 10.17 10.51 5770400 10.51 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231218 0 4.29 4.34 4.24 4.25 8183720 4.25 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20231218 0 15.58 15.58 15.16 15.24 2108169 15.24 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20231218 0 2.4 2.4 2.4 2.4 134200 2.4
603605.SHG Proya Cosmetics Co.Ltd 20231218 0 100 100.44 98 98.6 931256 98.6 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231218 0 41.79 41.82 40.99 41.05 4362500 41.05 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231218 0 16.8 17.25 16.56 16.64 18492721 16.64 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20231218 0 5.67 5.75 5.48 5.56 36906305 5.56 down up incorrect
603609.SHG Liaoning Wellhope Agri 20231218 0 8.66 8.79 8.55 8.58 3044800 8.58 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20231218 0 12.21 12.33 12.06 12.09 3637858 12.09 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231218 0 18.99 19 18.16 18.23 5991660 18.23 down down correct
603612.SHG Sunstone Development Co. Ltd 20231218 0 14.91 14.93 14.46 14.48 3107300 14.48 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20231218 0 33.83 34.05 33.15 33.5 3519424 33.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20231218 0 15.31 15.48 15.02 15.4 3569000 15.4 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231218 0 5.64 5.67 5.51 5.55 9102200 5.55 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231218 0 9.02 9.02 8.77 8.82 4922216 8.82 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20231218 0 6.31 6.32 6.15 6.17 6742900 6.17 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231218 0 18.26 18.38 18.04 18.09 2888023 18.09 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231218 0 8.61 8.65 8.39 8.5 21022908 8.5 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231218 0 11.01 11.02 10.75 10.77 1996600 10.77 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231218 0 27.34 28.25 27 27.76 8428860 27.76 up up correct
603630.SHG Lafang China Co.Ltd 20231218 0 15.93 15.97 15.65 15.71 1481180 15.71 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231218 0 9.39 9.43 9.18 9.23 6233974 9.23 down down correct
603636.SHG Linewell Software Co. Ltd 20231218 0 13.21 13.49 13.15 13.24 8478757 13.24 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231218 0 9.07 9.1 8.91 8.94 4051900 8.94 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231218 0 16.07 16.2 15.79 15.84 1793436 15.84 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231218 0 15.55 15.75 15.28 15.32 1327964 15.32 down down correct
603648.SHG Shanghai Shine 20231218 0 10.18 10.47 10.15 10.4 20589700 10.4 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231218 0 33 33.45 32.39 32.5 3257287 32.5 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231218 0 21.38 21.63 21.03 21.08 1074300 21.08 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231218 0 14.24 14.28 13.83 13.91 4969476 13.91 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231218 0 14.9 15.12 14.86 15.1 2118371 15.1 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20231218 0 56 57.08 55.64 56.38 1855945 56.38 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231218 0 20.1 20.2 19.51 19.55 12721288 19.55 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20231218 0 10.8 10.82 9.9 10.29 137841631 10.29 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231218 0 33.95 33.95 32.63 33.05 1447199 33.05 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231218 0 37.17 38.31 36.65 36.82 11669883 36.82 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231218 0 10.36 10.45 10.2 10.25 5801740 10.25 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231218 0 27.5 28.12 26.6 26.97 2659848 26.97 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20231218 0 32.6 32.76 31.7 31.76 2931500 31.76 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20231218 0 22.62 24.03 22.3 23.78 14929012 23.78 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231218 0 17.68 17.75 17.48 17.62 2895263 17.62 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231218 0 5.55 5.61 5.45 5.58 4018436 5.58 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231218 0 10.63 10.73 10.52 10.58 1883600 10.58 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20231218 0 14.31 14.6 14.18 14.2 1639980 14.2 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231218 0 26.01 26.18 25.12 25.25 2569171 25.25 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231218 0 14.98 14.98 14.65 14.73 2164600 14.73 down up incorrect
603680.SHG KTK Group Co. Ltd 20231218 0 9.62 9.71 9.54 9.56 1273000 9.56 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231218 0 14.76 14.87 14.56 14.6 2636752 14.6 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231218 0 6.03 6.13 5.98 6.04 9767400 6.04 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231218 0 11.04 11.15 10.96 11.03 2301500 11.03 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231218 0 15.02 15.02 14.67 14.91 787755 14.91 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231218 0 10.3 10.48 10.25 10.29 6438780 10.29 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231218 0 10.94 10.99 10.7 10.8 8517122 10.8 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231218 0 72.42 72.83 70.24 70.5 5275627 70.5 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231218 0 9.35 9.41 9.12 9.18 15819540 9.18 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20231218 0 25.6 25.6 25.15 25.19 2662322 25.19 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20231218 0 12.16 12.18 11.48 11.66 15292853 11.66 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20231218 0 11 11.25 10.8 10.81 17892844 10.81 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20231218 0 9.11 9.15 8.97 9 4162440 9 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20231218 0 14.3 14.38 14 14 2372828 14 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231218 0 13.5 13.64 13.38 13.46 1758856 13.46 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231218 0 14.09 14.15 13.9 13.94 1452190 13.94 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231218 0 14.18 14.47 14.18 14.32 2432400 14.32 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231218 0 12.59 12.61 12.32 12.39 2287680 12.39 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231218 0 17.14 17.24 16.78 16.86 1899800 16.86 down up incorrect
603707.SHG Nanjing King 20231218 0 15.58 15.76 15.31 15.6 7050938 15.6 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20231218 0 14.54 14.78 14.31 14.4 6229670 14.4 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231218 0 17.99 18 17.55 17.75 868688 17.75 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231218 0 13.95 14.13 13.67 13.72 2661818 13.72 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231218 0 29.1 29.39 28.64 28.83 4048459 28.83 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231218 0 51.01 51.69 50.18 50.39 1226570 50.39 down down correct
603716.SHG Thalys Medical Technology Group Inc 20231218 0 11.27 11.42 11.08 11.14 4211650 11.14 down down correct
603717.SHG TianYu Eco 20231218 0 7.47 7.5 7.16 7.2 10212940 7.2 down down correct
603718.SHG Shanghai Hile Bio 20231218 0 10.85 11.04 10.79 10.88 2645196 10.88 up up correct
603719.SHG Bestore Co.Ltd 20231218 0 21.3 21.48 20.32 20.44 10205322 20.44 down down correct
603721.SHG TVZone Media Co. Ltd 20231218 0 38.47 38.47 38.47 38.47 2747490 38.47
603722.SHG Wuxi Acryl Technology Co. Ltd 20231218 0 43.3 43.88 41.51 41.73 1235400 41.73 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20231218 0 11.67 11.93 11.62 11.78 11719080 11.78 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20231218 0 15.12 15.43 15.01 15.19 5663200 15.19 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231218 0 12.64 12.66 12.4 12.43 2047100 12.43 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231218 0 70.8 72.6 69.9 70.87 1310156 70.87 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231218 0 33.86 36.55 33.75 35.19 31658016 35.19 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231218 0 15 15.18 14.83 14.92 3631988 14.92 down down correct
603733.SHG Xianhe Co.Ltd 20231218 0 16.51 16.52 15.93 15.96 3356425 15.96 down down correct
603737.SHG SKSHU Paint Co.Ltd 20231218 0 47.72 47.77 47.06 47.14 1525514 47.14 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20231218 0 15.98 16.15 15.85 15.89 4635185 15.89 down down correct
603739.SHG Qingdao Vland Biotech INC 20231218 0 13.99 14.24 13.82 14 1634820 14 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231218 0 26.85 27.18 26.56 26.65 1029014 26.65 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231218 0 23.41 23.56 23.2 23.27 1121264 23.27 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20231218 0 11.4 11.49 11.3 11.35 2394363 11.35 down down correct
603766.SHG Loncin Motor Co. Ltd 20231218 0 5.37 5.39 5.27 5.28 11628442 5.28 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231218 0 14.25 14.46 14.05 14.16 5061100 14.16 down down correct
603768.SHG Changqing Machinery Company Limited 20231218 0 18.35 18.63 18.19 18.28 2734500 18.28 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231218 0 33.37 33.37 32.59 32.65 1901300 32.65 down down correct
603776.SHG Youon Technology Co.Ltd 20231218 0 14.44 14.75 14.26 14.37 3544600 14.37 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231218 0 13.11 13.21 12.94 13.01 2735266 13.01 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231218 0 5.15 5.17 5.05 5.08 8588630 5.08 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231218 0 9.51 10 9.36 9.74 12154380 9.74 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231218 0 72.67 73.43 71.52 72.3 520455 72.3 down down correct
603787.SHG Jiangsu Xinri E 20231218 0 12.31 12.53 12.27 12.37 3108250 12.37 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231218 0 15.24 15.54 15.24 15.32 3848051 15.32 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231218 0 10.89 10.89 10.89 10.89 3750619 10.89
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231218 0 13.72 13.84 13.62 13.64 1323270 13.64 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231218 0 5.69 5.72 5.61 5.63 3414996 5.63 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20231218 0 9.66 9.68 9.49 9.51 2161456 9.51 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231218 0 30.15 30.58 29.59 29.68 21535144 29.68 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231218 0 25.1 25.46 24.6 24.71 1192000 24.71 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20231218 0 17.2 17.2 16.61 16.65 5991300 16.65 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231218 0 10.01 10.36 9.25 9.3 44015232 9.3 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20231218 0 21.52 21.61 20.82 20.88 11155033 20.88 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231218 0 9.63 9.71 9.48 9.53 2508000 9.53 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231218 0 11.87 12.08 11.75 11.91 2955954 11.91 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231218 0 13.23 13.45 13.05 13.06 1315100 13.06 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231218 0 10.6 10.76 10.48 10.5 2286717 10.5 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231218 0 16.85 18.58 16.82 18.48 3458000 18.48 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231218 0 8.5 8.52 8.4 8.41 6319386 8.41 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231218 0 35.01 35.27 34.63 34.89 2833300 34.89 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231218 0 6.61 6.62 6.45 6.47 6504638 6.47 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231218 0 5.55 5.55 5.42 5.44 4251600 5.44 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231218 0 13.91 14.23 13.76 14.06 2651440 14.06 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231218 0 27.16 27.36 26.39 26.44 981500 26.44 down down correct
603823.SHG Lily Group Co. Ltd 20231218 0 9.77 9.84 9.61 9.66 1832330 9.66 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20231218 0 13.34 14.55 13.07 14.55 40024705 14.55 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231218 0 59.62 60.4 59.02 59.81 1193009 59.81 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231218 0 3.79 3.85 3.74 3.76 9740600 3.76 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231218 0 15.37 15.4 15.09 15.12 1492200 15.12 down down correct
603833.SHG Oppein Home Group Inc 20231218 0 68.08 68.21 66.66 67.12 3452493 67.12 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20231218 0 7.35 7.36 7.19 7.23 4241600 7.23 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231218 0 7.99 8.05 7.88 7.9 1932280 7.9 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231218 0 3.71 3.74 3.65 3.66 6199000 3.66 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231218 0 15.45 15.57 15.2 15.29 1077091 15.29 down down correct
603855.SHG Warom Technology Incorporated Company 20231218 0 19.6 19.67 19.3 19.48 1359600 19.48 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231218 0 11.45 11.49 11.27 11.32 940800 11.32 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231218 0 17.34 17.59 17.21 17.23 5529930 17.23 down down correct
603859.SHG Nancal Technology Co.Ltd 20231218 0 37.9 37.95 36.7 36.8 1740100 36.8 down down correct
603860.SHG RoadMainT Co.Ltd 20231218 0 33.94 34.44 33 33.11 4945000 33.11 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231218 0 10.38 10.39 9.79 9.88 15351859 9.88 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231218 0 39.95 40.38 37.31 38.04 7107963 38.04 down down correct
603866.SHG Toly Bread Co.Ltd 20231218 0 7.6 7.61 7.43 7.47 10368024 7.47 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231218 0 31.15 31.71 30.78 30.87 1206400 30.87 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231218 0 53.75 56.36 53.14 55.95 1442300 55.95 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20231218 0 10.56 10.94 10.41 10.6 22010481 10.6 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20231218 0 16.24 16.34 16.16 16.22 1806065 16.22 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231218 0 12.24 12.29 11.98 12.03 4819370 12.03 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231218 0 15.3 15.3 14.97 15.09 2251762 15.09 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231218 0 7.48 7.53 7.42 7.49 2539191 7.49 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231218 0 6.3 6.3 6.05 6.12 3881600 6.12 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231218 0 5.14 5.23 5.08 5.15 1647406 5.15 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20231218 0 20.66 21.03 20.31 20.38 5004050 20.38 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231218 0 63.01 64.09 62.8 62.95 1079663 62.95 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231218 0 28.28 28.67 28.27 28.57 2691842 28.57 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20231218 0 12.35 12.42 12.18 12.27 12286037 12.27 down down correct
603886.SHG Ganso Co. Ltd 20231218 0 17.83 17.87 17.55 17.61 1776900 17.61 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231218 0 8.21 8.34 8.13 8.16 8284000 8.16 down down correct
603888.SHG Xinhuanet Co. Ltd 20231218 0 29.92 30.32 28.69 28.83 19653479 28.83 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20231218 0 6.86 6.86 6.71 6.73 3581064 6.73 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231218 0 10.98 10.98 10.57 10.73 10442508 10.73 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231218 0 65.41 66 62.8 63.08 2073993 63.08 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231218 0 25.19 25.31 24.68 24.68 797540 24.68 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231218 0 32.55 32.87 32.27 32.31 1790240 32.31 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231218 0 18.35 18.4 18.05 18.11 1494200 18.11 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231218 0 10.9 10.98 10.6 10.69 1718600 10.69 down down correct
603899.SHG Shanghai M&G Stationery Inc 20231218 0 36.6 36.7 36.2 36.37 2482500 36.37 down down correct
603900.SHG Leysen Jewellery Inc 20231218 0 6.93 6.94 6.74 6.79 4448800 6.79 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231218 0 11.67 11.67 11.43 11.44 811998 11.44 down down correct
603903.SHG CSD Water Service Co. Ltd 20231218 0 11.04 11.06 10.52 10.6 11778352 10.6 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231218 0 11.57 11.69 11.35 11.38 4343900 11.38 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231218 0 37 37.57 36.67 36.81 582200 36.81 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231218 0 11.56 11.75 11.45 11.5 1128442 11.5 down down correct
603912.SHG Nanjing Canatal Data 20231218 0 8.87 8.97 8.78 8.82 6861408 8.82 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231218 0 16.31 16.52 16.1 16.25 2179600 16.25 down down correct
603916.SHG Sobute New Materials Co. Ltd 20231218 0 10.84 10.87 10.56 10.6 3747713 10.6 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231218 0 17.95 18.08 17.72 17.78 1401640 17.78 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231218 0 21.69 22.01 20.95 21.08 21857200 21.08 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231218 0 23.83 23.94 23.6 23.85 2686315 23.85 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231218 0 18.05 18.05 17.69 17.74 4575357 17.74 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231218 0 25.06 25.49 24.99 25.15 442600 25.15 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231218 0 11.69 12.09 11.69 11.9 3505331 11.9 up up correct
603927.SHG Sinosoft Co.Ltd 20231218 0 30.92 31.29 30.33 30.44 3593571 30.44 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231218 0 12.84 12.88 12.57 12.63 1100200 12.63 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231218 0 23.5 23.55 23.24 23.27 3389400 23.27 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20231218 0 15.6 15.6 15.32 15.35 2031500 15.35 down down correct
603936.SHG Bomin Electronics Co. Ltd 20231218 0 10.38 10.41 10.17 10.23 7072116 10.23 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231218 0 11.91 12.02 11.76 11.83 1775600 11.83 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231218 0 17.5 17.72 16.88 17.04 5475755 17.04 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231218 0 36.09 36.94 36.05 36.52 3792622 36.52 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231218 0 22.23 22.34 22 22.09 884500 22.09 down down correct
603949.SHG Xuelong Group Co. Ltd 20231218 0 17.81 19.6 17.58 18.89 12529679 18.89 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231218 0 15.71 16.1 15.68 15.79 2174491 15.79 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231218 0 14.8 14.96 14.55 14.58 1440700 14.58 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231218 0 8.02 8.11 7.9 7.92 4326500 7.92 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20231218 0 9.24 9.28 9.02 9.07 2147500 9.07 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231218 0 8.68 8.79 8.47 8.54 8638910 8.54 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231218 0 15.12 15.12 14.88 14.95 2204545 14.95 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231218 0 11.63 12.77 11.6 12.77 5606192 12.77 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20231218 0 7.9 7.96 7.83 7.84 3361316 7.84 down down correct
603967.SHG China Master Logistics Co. Ltd 20231218 0 9.93 10.87 9.88 10.87 9644584 10.87 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231218 0 14.23 14.29 14.05 14.07 876800 14.07 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231218 0 5.83 5.9 5.75 5.79 12989592 5.79 down down correct
603970.SHG Sino 20231218 0 15.69 15.81 15.31 15.46 1718460 15.46 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231218 0 19.8 19.98 19.6 19.62 613500 19.62 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231218 0 9.41 9.55 9.35 9.43 9344164 9.43 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231218 0 16.13 16.32 15.96 16.03 1157400 16.03 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20231218 0 35.81 36.4 35.77 36 1749298 36 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231218 0 4.73 4.73 4.6 4.62 2811800 4.62 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231218 0 14.86 15.07 14.57 14.8 4334135 14.8 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231218 0 24.65 24.82 24.37 24.43 958852 24.43 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231218 0 25.3 25.58 24.98 25.02 15463203 25.02 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231218 0 93.21 93.79 92.27 92.64 5833148 92.64 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231218 0 9.86 9.99 9.73 9.78 3207300 9.78 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20231218 0 10.97 11.01 10.73 10.83 2236961 10.83 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20231218 0 22 22.04 21.5 21.55 1198665 21.55 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231218 0 12.7 12.77 12.51 12.56 3101095 12.56 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231218 0 46.85 47.68 45.9 46.09 1891700 46.09 down down correct
603992.SHG Xiamen Solex High 20231218 0 18.18 18.29 17.98 18.07 1084500 18.07 down down correct
603993.SHG China Molybdenum Co. Ltd 20231218 0 4.74 4.76 4.64 4.66 85424644 4.66 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231218 0 20.01 20.07 19.66 19.66 1899900 19.66 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231218 0 13.31 13.5 13.21 13.42 5368312 13.42 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231218 0 10.81 11.55 10.67 11.35 20027513 11.35 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231218 0 8.5 8.83 8.5 8.83 41576112 8.83 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231218 0 6.71 6.76 6.61 6.68 3334735 6.68 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20231218 0 17.8 17.82 16.2 16.31 12878754 16.31 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231218 0 9.79 9.79 9.61 9.66 1318600 9.66 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20231218 0 70.1 70.7 67.4 67.89 4160301 67.89 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231218 0 9.01 9.01 8.83 8.9 4010293 8.9 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231218 0 15.89 16.16 15.76 15.8 3691564 15.8 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20231218 0 46.2 46.4 44.3 44.39 1030360 44.39 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231218 0 16.58 16.73 16.29 16.39 1258200 16.39 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231218 0 33.23 33.3 32.56 32.71 1123802 32.71 down down correct
688002.SHG Raytron Technology Co.Ltd 20231218 0 47.11 47.28 46.3 46.45 2904746 46.45 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231218 0 37.35 37.35 36.6 36.82 794045 36.82 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231218 0 32.09 32.55 31 31.2 1927265 31.2 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231218 0 37.91 38.13 36.44 36.65 3886044 36.65 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231218 0 22.45 22.45 21.88 21.94 3077104 21.94 down down correct
688007.SHG Appotronics Corporation Limited 20231218 0 25.69 26.58 25.49 26.41 10857372 26.41 up up correct
688008.SHG Montage Technology Co. Ltd 20231218 0 59.6 60.25 58.99 59.5 6665722 59.5 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231218 0 4.35 4.35 4.29 4.31 20290043 4.31 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20231218 0 24.21 24.49 23.64 23.69 1710289 23.69 down down correct
688011.SHG Harbin Xinguang Optic 20231218 0 23.52 23.6 23.04 23.17 560379 23.17 down down correct
688012.SHG Advanced Micro 20231218 0 153.56 153.95 150.58 151.4 3618405 151.4 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20231218 0 18.22 18.38 17.9 18.1 626711 18.1 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231218 0 188 188.99 186 187.79 380966 187.79 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231218 0 100.3 101.4 98.87 99.54 996154 99.54 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231218 0 169 169.1 163.7 164.6 698338 164.6 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231218 0 52.28 52.93 51.3 51.58 830630 51.58 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231218 0 20.98 21.17 20.46 20.53 704778 20.53 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231218 0 22.36 22.36 21.5 21.54 3037872 21.54 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20231218 0 125.02 125.6 121.16 121.66 583929 121.66 down down correct
688025.SHG Shenzhen JPT Opto 20231218 0 88.33 91.79 87.62 90.47 1677920 90.47 up up correct
688027.SHG QuantumCTek Co Ltd 20231218 0 128.77 129.7 126.3 126.66 500912 126.66 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231218 0 24.95 24.95 24.31 24.41 1632497 24.41 down down correct
688029.SHG Micro 20231218 0 93.53 95.2 92.75 93.27 1021460 93.27 down down correct
688030.SHG Hillstone Networks Co. Ltd 20231218 0 20.2 20.55 20.01 20.12 1315116 20.12 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231218 0 16.16 16.21 15.85 15.92 5195432 15.92 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231218 0 126.99 126.99 123.58 125.3 2419223 125.3 down down correct
688037.SHG KINGSEMI Co. Ltd 20231218 0 139.87 140.9 136.14 136.6 1469814 136.6 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231218 0 36.93 38.9 36.88 37.49 5816272 37.49 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231218 0 34.96 36.09 34.57 34.67 724945 34.67 down down correct
688058.SHG Beijing Baolande Software Corporation 20231218 0 50.72 51.71 50.12 50.21 446028 50.21 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231218 0 47.8 47.8 46.44 46.59 191005 46.59 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20231218 0 49.28 49.88 47.9 47.9 2681132 47.9 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231218 0 43.15 44.07 43 43.12 984524 43.12 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20231218 0 39.96 40.63 39.5 39.5 765989 39.5 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231218 0 39.83 39.83 38.3 38.4 1020152 38.4 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231218 0 16.75 16.75 16.09 16.17 905263 16.17 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231218 0 19.09 20.1 18.63 19.4 3965445 19.4 up up correct
688088.SHG ArcSoft Corporation Limited 20231218 0 42.06 42.47 41.01 41.3 3578005 41.3 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231218 0 17.78 17.78 17.17 17.2 2458897 17.2 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231218 0 30.6 31.08 30.3 30.36 720394 30.36 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231218 0 9.49 9.49 9.29 9.33 1352304 9.33 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231218 0 7.64 7.71 7.54 7.57 1486992 7.57 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20231218 0 63.05 63.07 61 61.29 2772245 61.29 down down correct
688100.SHG Willfar Information Technology Co Ltd 20231218 0 28.24 28.48 27.87 27.99 1051641 27.99 down down correct
688101.SHG Suntar Environmental Technology Co 20231218 0 13.52 13.58 13.3 13.34 980709 13.34 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231218 0 23.41 23.48 22.99 22.99 1957671 22.99 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20231218 0 12.5 12.71 12.16 12.2 4364265 12.2 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20231218 0 327.1 330.65 323.56 325.9 2325194 325.9 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20231218 0 26.4 26.4 25.3 25.6 3949675 25.6 down down correct
688118.SHG Primeton Information Technologies Inc 20231218 0 32.21 32.93 31.89 32.28 2709070 32.28 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231218 0 51.12 51.35 50.01 50.25 2054484 50.25 down down correct
688123.SHG Giantec Semiconductor Corporation 20231218 0 63.64 64.18 62.42 63.3 2525645 63.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20231218 0 17.23 17.35 16.81 16.93 6117659 16.93 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231218 0 19.95 19.98 19.44 19.56 1374953 19.56 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20231218 0 22.14 22.48 21.62 21.78 1541898 21.78 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231218 0 37.92 38.25 37 37.21 1784489 37.21 down down correct
688158.SHG UCloud Technology Co Ltd 20231218 0 17.4 17.55 17.03 17.1 7558627 17.1 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231218 0 38.96 39.09 38.24 38.42 1445423 38.42 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231218 0 10.97 11.08 10.64 10.71 5847610 10.71 down down correct
688166.SHG BrightGene Bio 20231218 0 36.48 37.86 34.43 34.9 12075259 34.9 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20231218 0 34.83 35.55 34.48 34.67 729633 34.67 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231218 0 268.07 274.73 263.51 273.5 983591 273.5 up up correct
688177.SHG Bio 20231218 0 42.55 42.58 41.76 42.02 1217755 42.02 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231218 0 17.97 18.06 17.66 17.73 664287 17.73 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231218 0 42.2 42.48 41.65 41.7 2954634 41.7 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231218 0 27 27.13 26.51 26.61 989032 26.61 down down correct
688185.SHG Cansino Biologics Inc 20231218 0 81.24 82.59 78.54 78.54 1686988 78.54 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231218 0 17.78 17.93 17.39 17.55 2126688 17.55 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231218 0 248.76 255.61 246.23 250 478808 250 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231218 0 9.95 9.99 9.77 9.82 2601258 9.82 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231218 0 34.78 34.78 34 34.1 378170 34.1 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231218 0 129.07 130.49 127.5 128.26 198072 128.26 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231218 0 27.37 27.37 26.83 26.89 546472 26.89 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231218 0 120.7 121.7 117 117.69 648950 117.69 down down correct
688202.SHG Shanghai Medicilon Inc 20231218 0 65.7 66.12 64.23 64.45 932798 64.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20231218 0 25.85 25.85 24.95 25.07 3978370 25.07 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231218 0 19.41 19.47 19 19.07 2292519 19.07 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231218 0 70.27 70.92 67.85 68.5 2440317 68.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231218 0 34.57 34.8 33.77 33.86 1159873 33.86 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20231218 0 143.5 147.85 142.05 145.45 5876964 145.45 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20231218 0 55.31 55.59 53.85 54 841948 54 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231218 0 52.31 52.95 51.31 51.82 1605984 51.82 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20231218 0 66.53 66.97 65.13 65.44 447805 65.44 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231218 0 13.29 13.42 13.15 13.18 2979467 13.18 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231218 0 51.42 53.88 51.13 53.48 2521864 53.48 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20231218 0 23.75 24.79 23.75 23.98 898259 23.98 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231218 0 38.6 38.83 37.71 37.76 943021 37.76 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231218 0 13.64 13.64 13.37 13.37 2417007 13.37 down down correct
688300.SHG Novoray Corporation 20231218 0 53.01 53.26 51.91 52.15 1899249 52.15 down down correct
688309.SHG Niutech Environment Technology Corp 20231218 0 20.15 20.15 19.55 19.66 373534 19.66 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231218 0 34.35 34.49 33.84 33.98 678318 33.98 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231218 0 54.2 54.3 50 50.4 5928096 50.4 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20231218 0 19.3 19.3 18.76 18.83 1269518 18.83 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231218 0 138.1 141.48 137.92 138.01 1391737 138.01 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231218 0 22.45 22.7 22.12 22.15 2083136 22.15 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231218 0 114.31 115.35 112.06 113.59 1003587 113.59 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231218 0 22.61 23.22 22.46 22.85 1966788 22.85 up up correct
688338.SHG Beijing Succeeder Technology Inc 20231218 0 32.64 34.17 32.41 33.87 1103861 33.87 up up correct
688357.SHG Luoyang Jianlong Micro 20231218 0 50.52 50.53 49.13 49.3 493333 49.3 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20231218 0 37.51 37.99 36.96 37.08 983837 37.08 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231218 0 19.71 19.86 19.51 19.55 690212 19.55 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231218 0 65.23 65.34 63.63 63.87 1571059 63.87 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231218 0 12.01 12.26 11.66 11.74 5039429 11.74 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231218 0 102.95 104.75 101.54 103.51 393594 103.51 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231218 0 104.79 106.4 103.39 104.55 502104 104.55 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231218 0 40.09 40.46 39.3 39.6 1683592 39.6 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231218 0 26.26 26.89 25.6 25.7 1013675 25.7 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231218 0 19.74 19.74 19.06 19.09 2130122 19.09 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231218 0 22.59 23.2 22.43 22.92 2079688 22.92 up up correct
688396.SHG China Resources Microelectronics Limited 20231218 0 45.3 45.63 44.63 44.78 2384143 44.78 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231218 0 30.35 30.41 29.6 29.9 604987 29.9 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231218 0 56.1 56.1 54.36 54.84 458803 54.84 down down correct
688418.SHG Genew Technologies Co Ltd 20231218 0 20.17 20.3 19.6 19.82 4344558 19.82 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20231218 0 17.98 18.15 17.79 17.84 583330 17.84 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231218 0 12.15 12.34 12 12.05 2213660 12.05 down down correct
688500.SHG HCR Co Ltd 20231218 0 25.09 25.74 24.08 24.44 395046 24.44 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20231218 0 85.41 85.7 82.2 82.59 1038272 82.59 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231218 0 10.7 10.78 10.63 10.74 720909 10.74 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231218 0 29.62 30.16 29.07 29.59 1850457 29.59 down down correct
688579.SHG Dareway Software Co Ltd 20231218 0 12.59 13.8 12.53 12.67 16216216 12.67 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231218 0 63.9 64.88 63 63.72 496495 63.72 down down correct
688588.SHG Linkage Software Co. LTD 20231218 0 12.23 12.37 11.93 11.98 3412778 11.98 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231218 0 40.09 40.1 39.02 39.23 1644406 39.23 down down correct
688598.SHG KBC Corporation Ltd 20231218 0 61.66 61.94 59.01 59.31 2470817 59.31 down down correct
688599.SHG Trina Solar Co. Ltd 20231218 0 25.26 25.4 24.67 24.76 10809627 24.76 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231218 0 20.25 20.53 19.93 20.28 1252325 20.28 up up correct
900901.SHG INESA Intelligent Tech Inc 20231218 0 0.52 0.529 0.51 0.514 482700 0.514 down down correct
900902.SHG Shanghai Shibei Hi 20231218 0 0.166 0.171 0.166 0.166 295284 0.166
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231218 0 0.189 0.189 0.184 0.185 347504 0.185 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.